Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  USDH USDH | US$0,9962 | -0,15% | 0,06% | - | US$6.643,80 | - |
| 5152 |  Superfriend SUPFRIEND | US$0,0001205 | -11,95% | -23,67% | - | US$6.583,21 | - |
| 5153 |  Baby BFT BBFT | US$0,0006595 | 3,46% | 11,34% | - | US$6.570,45 | - |
| 5154 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$6.562,30 | - |
| 5155 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00004170 | 4,32% | -30,54% | - | US$6.525,62 | - |
| 5156 |  Seba SEBA | US$0,0008297 | -2,02% | -0,34% | - | US$6.536,10 | - |
| 5157 |  AmazingTeamDAO AMAZINGTEAM | US$0,9815 | -3,62% | -5,88% | - | US$6.452,88 | - |
| 5158 |  Convertible JPY Token CJPY | US$0,006408 | -0,54% | 3,05% | - | US$6.529,38 | - |
| 5159 |  Bee BEE | US$0,00004950 | 69,41% | 60,82% | - | US$6.514,78 | - |
| 5160 |  r/snoofi R/SNOOFI | US$0,0005534 | -1,15% | 3,48% | - | US$6.497,25 | - |
| 5161 |  Flicker FKR | US$0,003067 | 1,45% | 0,00% | - | US$6.485,13 | - |
| 5162 |  MuxyAI MAI | US$0,001773 | -0,75% | 26,48% | - | US$6.346,22 | - |
| 5163 |  Wakanda Inu WKD | - | -5,45% | 77,20% | - | US$6.466,23 | - |
| 5164 |  BitShiba SHIBA | - | -8,59% | -12,68% | - | US$6.453,13 | - |
| 5165 |  ETHEREUM ON BASE ETHB | US$0,1114 | 2,77% | 10,11% | - | US$6.448,87 | - |
| 5166 |  Baby Manyu BABYMANYU | - | -13,33% | -38,79% | - | US$6.029,66 | - |
| 5167 |  BEBE BEBE | US$0,00000001000 | -7,74% | -3,48% | - | US$6.355,01 | - |
| 5168 |  Burncoin BURN | US$0,02240 | -14,64% | -36,67% | - | US$6.320,05 | - |
| 5169 |  AI Protocol AI | US$0,00000003000 | 19,10% | -99,92% | - | US$6.378,67 | - |
| 5170 |  Nitro League NITRO | US$0,0002573 | -1,96% | 5,50% | - | US$6.298,15 | - |
| 5171 |  Warrior Coin WAR | US$0,000007820 | 3,56% | -14,61% | - | US$6.251,71 | - |
| 5172 |  Brilliantcrypto BRIL | US$0,02458 | -3,57% | 3,25% | - | US$6.247,94 | - |
| 5173 |  Prospective PROS | US$0,04479 | -1,57% | 2,89% | - | US$5.516,78 | - |
| 5174 |  Abble AABL | US$0,0005157 | -0,82% | -19,40% | - | US$6.191,18 | - |
| 5175 |  Power Protocol PWR | US$181,67 | 1,28% | 19,12% | - | US$6.198,90 | - |
| 5176 |  Digital Asset Stockpile STOCK | US$0,00001335 | -23,61% | -17,66% | - | US$6.144,10 | - |
| 5177 |  Carrot CRT | US$0,000004650 | -0,09% | -8,90% | - | US$6.118,80 | - |
| 5178 |  Game Meteor Coin GMTO | US$0,0001520 | 9,64% | 27,79% | - | US$6.105,99 | - |
| 5179 |  DashFun DFUN | US$0,0001075 | 3,04% | -5,19% | - | US$5.874,32 | - |
| 5180 |  DeFi Agents AI DEFAI | US$0,0001236 | 13,45% | 2,49% | - | US$5.884,49 | - |
| 5181 |  Baby Boss BABYBOSS | - | -13,76% | -51,49% | - | US$5.825,31 | - |
| 5182 |  PocketFi SWITCH | US$0,0002915 | -2,80% | -48,31% | - | US$5.810,89 | - |
| 5183 |  Doodoo DOODOO | US$0,1251 | 0,42% | 1,87% | - | US$5.802,94 | - |
| 5184 |  Latina Coin LATINA | US$0,001322 | -7,72% | -26,76% | - | US$5.785,03 | - |
| 5185 |  Husky Avax HUSKY | US$0,00000001000 | -9,49% | -22,36% | - | US$5.760,00 | - |
| 5186 |  GAIA Everworld GAIA | US$0,0002018 | -61,48% | -79,35% | - | US$1.328,86 | - |
| 5187 |  Chinese Doge Wow $CHIDO | US$0,001535 | -6,14% | -7,10% | - | US$5.750,09 | - |
| 5188 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007210 | -0,39% | 8,46% | - | US$5.744,91 | - |
| 5189 |  OpenKaito SN5 | US$8,47 | -1,85% | -12,47% | - | US$5.708,37 | - |
| 5190 |  Pundi X PURSE PURSE | US$0,00002873 | -3,96% | -25,86% | - | US$5.679,71 | - |
| 5191 |  Pepe of Solana PEPE | US$0,00001128 | 0,16% | 1,70% | - | US$5.652,03 | - |
| 5192 |  Klever Finance KFI | US$0,7119 | 0,62% | 12,22% | - | US$6.236,42 | - |
| 5193 |  DeMCP DMCP | US$0,00002110 | 115,45% | -78,42% | - | US$5.618,46 | - |
| 5194 |  nomAI NOMAI | US$0,001248 | 6,19% | 66,66% | - | - | - |
| 5195 |  Cat Protocol OPCAT | US$0,1043 | -16,04% | 24,69% | - | US$5.558,43 | - |
| 5196 |  SPX6900 2.0 SPX2.0 | US$0,001079 | -7,95% | -17,11% | - | US$5.518,10 | - |
| 5197 |  Bankcoin BANK | US$0,00002292 | 18,46% | 16,57% | - | US$5.475,91 | - |
| 5198 |  Fimarkcoin FMC | US$0,0002678 | 3,87% | -38,80% | - | US$5.481,76 | - |
| 5199 |  Santa SANTA | US$0,0004002 | -1,96% | 1,83% | - | US$5.420,67 | - |
| 5200 |  BLCK Coin BLCK | US$0,0003743 | -1,52% | 2,31% | - | US$5.380,37 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.