Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ANDYMAN ANDYMAN | US$0,0003594 | 4,60% | 2,11% | - | US$2.810,92 | - |
| 5352 |  Bitchemical BCHEM | US$0,000006700 | -6,96% | -27,25% | - | US$2.796,86 | - |
| 5353 |  TBCC TBCC | US$0,0004034 | -0,45% | -15,03% | - | US$2.789,35 | - |
| 5354 |  Bonk on Base BONK | - | -1,56% | -4,31% | - | US$2.772,35 | - |
| 5355 |  bitFloki BFLOKI | US$0,0000002200 | -1,95% | -2,70% | - | US$2.769,02 | - |
| 5356 |  Nobiko Coin LONG | US$0,0008619 | -2,19% | 14,90% | - | US$2.766,32 | - |
| 5357 |  SAVVA SAVVA | US$0,004755 | -0,68% | 4,84% | - | US$242,55 | - |
| 5358 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,02% | -0,10% | - | US$2.739,49 | - |
| 5359 |  Kangamoon KANG | US$0,0007296 | -1,85% | 29,78% | - | US$2.713,05 | - |
| 5360 |  VLaunch VPAD | US$0,009196 | 5,37% | 10,51% | - | - | - |
| 5361 |  Alpha Fi ALPHA | US$1,07 | -0,12% | -1,19% | - | US$2.706,04 | - |
| 5362 |  Ore (v1) ORE | US$14,92 | 5,56% | 12,18% | - | US$2.693,57 | - |
| 5363 |  JOJO JOJO | US$0,0002106 | -8,26% | -48,53% | - | US$2.694,37 | - |
| 5364 |  Neuralink NLINK | - | 2,40% | 8,83% | - | US$2.678,55 | - |
| 5365 |  MMX MMX | US$0,2194 | 0,62% | -5,00% | - | US$2.675,79 | - |
| 5366 |  Mochi DeFi MOCHI | - | -39,11% | -58,04% | - | US$2.667,70 | - |
| 5367 |  MOST Global MOST | US$0,6624 | -0,27% | -19,55% | - | US$2.671,02 | - |
| 5368 |  CruxDecussata X | US$0,03737 | 4,73% | -3,20% | - | US$2.666,35 | - |
| 5369 |  ShibaInu On Solana SHIB | US$0,00004112 | 14,13% | 8,40% | - | US$2.664,68 | - |
| 5370 |  Carbify CBY | US$0,1293 | -5,42% | -9,65% | - | US$2.648,47 | - |
| 5371 |  Solana ID SOLID | US$0,004271 | -1,15% | -10,70% | - | US$2.647,25 | - |
| 5372 |  Dannycoin DAN | US$0,01396 | -0,46% | 9,51% | - | US$2.649,40 | - |
| 5373 |  XRP20 XRP20 | US$0,00002168 | -2,50% | 5,12% | - | US$2.598,71 | - |
| 5374 |  IC GHOST GHOST | US$0,0001422 | -2,39% | -6,83% | - | US$2.587,91 | - |
| 5375 |  CertaiK by Virtuals CERTAI | US$0,0007056 | -0,90% | 5,64% | - | US$2.584,12 | - |
| 5376 |  Digicoin DIGI | US$0,00000003000 | 0,31% | -7,26% | - | US$2.560,71 | - |
| 5377 |  Coby COBY | US$0,0002021 | -1,63% | -3,15% | - | - | - |
| 5378 |  Pre-retogeum PRTG | US$4,98 | 1,65% | -4,07% | - | US$2.558,33 | - |
| 5379 |  Meme Index MEMEX | US$0,0007776 | -1,32% | -19,47% | - | US$2.546,81 | - |
| 5380 |  BLACK COQINU BCOQ | US$0,00000001000 | 2,81% | 8,10% | - | US$2.529,28 | - |
| 5381 |  O Intelligence Coin OI | US$11.725.410 | 0,48% | -6,96% | - | US$2.515,28 | - |
| 5382 |  Mixin XIN | US$102,94 | 1,45% | -1,17% | - | US$2.489,01 | - |
| 5383 |  Laïka LAIKA | US$0,00004993 | -3,44% | -4,27% | - | US$2.475,27 | - |
| 5384 |  Aries ARIES | US$0,0009624 | 3,43% | 0,92% | - | US$2.438,80 | - |
| 5385 |  Tomb TOMB | US$0,003003 | -1,39% | 15,39% | - | - | - |
| 5386 |  LandWu LANDWU | - | 4,06% | 20,52% | - | US$2.401,99 | - |
| 5387 |  Metahorse Unity MUNITY | US$0,0004496 | 4,85% | -20,06% | - | US$2.398,91 | - |
| 5388 |  catwifbag BAG | US$0,0003897 | 0,27% | 4,12% | - | US$2.398,43 | - |
| 5389 |  ROVR Network ROVR | US$0,009696 | -0,46% | -0,60% | - | US$2.374,63 | - |
| 5390 |  Fronk FRONK | US$0,00000001000 | -5,79% | -2,21% | - | US$2.503,89 | - |
| 5391 |  ICLighthouse DAO ICL | US$0,03880 | -3,07% | -8,32% | - | US$2.351,26 | - |
| 5392 |  Suijak SUIJAK | US$0,00001414 | -16,15% | -22,54% | - | US$2,27 | - |
| 5393 |  EOS Force EOSC | US$0,00003002 | -0,08% | -1,96% | - | US$2.338,66 | - |
| 5394 |  WX Token WX | US$0,01167 | 2,00% | 7,68% | - | US$2.344,78 | - |
| 5395 |  PropTech PTEK | US$1,23 | 7,13% | -9,60% | - | US$2.332,85 | - |
| 5396 |  GTAVI GTAVI | - | 3,57% | 2,12% | - | US$2.329,76 | - |
| 5397 |  Fame AI FMC | US$0,00006172 | -5,29% | -20,64% | - | US$2.297,65 | - |
| 5398 |  LUCI LUCI | US$0,001228 | -51,99% | 82,93% | - | US$6.064,14 | - |
| 5399 |  Monke MONKE | US$0,00000003000 | -7,98% | -15,71% | - | - | - |
| 5400 |  CRYPTO CLOUD CLOUD | US$0,004562 | 1,05% | 19,93% | - | US$2.259,67 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.