Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Zambesigold ZGD | US$0,03299 | -2,96% | -29,86% | - | US$1.789,81 | - |
| 5452 |  MojitoSwap MJT | US$0,009655 | -3,13% | -3,13% | - | US$1.785,06 | - |
| 5453 |  just mooncoin MOON | US$0,00009055 | -1,81% | -62,99% | - | US$1.777,23 | - |
| 5454 |  Arkimals EGG | US$2,18 | -2,33% | 6,20% | - | US$1.780,89 | - |
| 5455 |  BIGHAIR BGA | US$0,001155 | 10,24% | 4,80% | - | US$1.766,79 | - |
| 5456 |  42DAO FTD | US$0,04119 | 1,11% | 1,96% | - | US$1.865,07 | - |
| 5457 |  Yait Siu YAIT | US$0,001824 | -0,74% | 0,00% | - | US$1.767,41 | - |
| 5458 |  Glades GLDS | US$0,0006416 | -2,31% | 2,42% | - | - | - |
| 5459 |  Token.com TOKEN | US$0,001578 | -0,13% | -2,18% | - | US$1.751,67 | - |
| 5460 |  Inferium IFR | US$0,004769 | -7,75% | -7,76% | - | US$1.720,96 | - |
| 5461 |  Mint Token MT | US$0,008472 | -1,39% | 5,76% | - | US$1.697,54 | - |
| 5462 |  VOPO VOPO | - | -7,44% | -10,21% | - | - | - |
| 5463 |  Banana BANANA | US$0,5853 | -4,35% | 1,61% | - | US$1.669,64 | - |
| 5464 |  GET RICH QUICK RICH | US$0,0001005 | -4,14% | -32,66% | - | US$1.646,07 | - |
| 5465 |  BNB LION BNBLION | - | 3,36% | 52,24% | - | US$1.641,92 | - |
| 5466 |  Resistance Girl REGI | US$0,002059 | 3,84% | -1,30% | - | US$1.635,66 | - |
| 5467 |  Vector Space Biosciences, Inc. SBIO | US$0,007397 | 32,14% | 34,38% | - | US$1.630,19 | - |
| 5468 |  Weirdo WEIRDO | US$0,00001728 | -0,44% | 3,18% | - | US$0,3900 | - |
| 5469 |  Pepe on Sui PEPE | - | -4,83% | 17,77% | - | US$121,60 | - |
| 5470 |  TEN TENFI | US$0,0008427 | -1,63% | -8,06% | - | US$1.607,30 | - |
| 5471 |  Cat in Hoodie HODI | US$0,0001167 | -3,76% | -7,52% | - | US$1.605,04 | - |
| 5472 |  Obortech OBOT | US$0,008099 | -3,72% | 38,97% | - | US$3.670,60 | - |
| 5473 |  RuneMine MINE | US$0,002702 | -2,50% | 2,43% | - | US$1.598,32 | - |
| 5474 |  Capricorn CAPRICORN | US$0,0009353 | 1,58% | -1,94% | - | US$1.586,29 | - |
| 5475 |  Solana Index Fund SIF | US$0,00003916 | 17,74% | 17,77% | - | US$1.586,05 | - |
| 5476 |  Sphynx Labs SPHYNX | US$0,0009321 | -3,28% | 3,76% | - | US$1.560,12 | - |
| 5477 |  ICPSwap Token ICS | US$0,006320 | -0,68% | -2,04% | - | US$1.528,73 | - |
| 5478 |  DBX DBX | US$0,00001471 | -7,83% | -20,99% | - | US$1.529,69 | - |
| 5479 |  XOXNO XOXNO | US$0,02815 | -1,46% | -17,92% | - | US$1.533,01 | - |
| 5480 |  READ2N RCM | US$0,2675 | -1,24% | 5,60% | - | US$1.511,11 | - |
| 5481 |  Agro Global AGRO | US$0,0002461 | 4,18% | -15,86% | - | US$1.498,43 | - |
| 5482 |  Magnum Trading Bot MAG | US$0,0001818 | -7,13% | 1,96% | - | US$1.504,86 | - |
| 5483 |  TikTrix TRIX | US$0,1756 | 17,96% | -5,12% | - | US$1.491,86 | - |
| 5484 |  Blizzard.money xBLZD | US$0,002762 | 3,22% | 6,22% | - | US$1.479,93 | - |
| 5485 |  LOAFCAT LOAFCAT | US$0,000006670 | 1,86% | -9,38% | - | US$1.477,24 | - |
| 5486 |  KALICHAIN KALIS | US$0,007387 | -3,03% | -2,09% | - | US$1.474,39 | - |
| 5487 |  TRUMP MAGA | - | -1,98% | 12,73% | - | US$1.508,80 | - |
| 5488 |  BigFoot Town BIGFOOT | US$0,0001848 | -3,02% | 2,23% | - | US$1.675,54 | - |
| 5489 |  NIAO NIAO | - | -1,40% | -6,54% | - | US$1.448,58 | - |
| 5490 |  BNB AI BNB | US$0,00005449 | -23,26% | 0,00% | - | US$1.447,36 | - |
| 5491 |  Rocky ROCKY | US$0,0001138 | 4,50% | 7,20% | - | US$1.436,12 | - |
| 5492 |  RadioShack RADIO | US$0,0003254 | 13,21% | 4,37% | - | US$1.591,01 | - |
| 5493 |  Kreaitor KAI | US$0,01395 | 5,38% | 17,97% | - | US$1.422,90 | - |
| 5494 |  Zarraz Dollar ZD | US$0,02499 | -0,01% | 13,52% | - | US$1.500,62 | - |
| 5495 |  Chains of War MIRA | US$0,04066 | 0,00% | -0,19% | - | US$1.417,91 | - |
| 5496 |  SSTZ SSTZ | US$0,0002499 | -5,49% | -0,98% | - | US$1.416,65 | - |
| 5497 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3782 | 0,03% | 0,60% | - | US$1.318,16 | - |
| 5498 |  ZARP Stablecoin ZARP | US$0,05667 | 0,87% | 2,00% | - | US$83.736,53 | - |
| 5499 |  Ramestta RAMA | US$0,04598 | 99,97% | 70,20% | - | US$1.414,29 | - |
| 5500 |  WorldBrain Coin WBC | US$0,005584 | -2,45% | -1,63% | - | US$1.399,25 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.