Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Snake of Solana HISS | US$0,0000003900 | 0,11% | -9,93% | - | US$646,91 | - |
| 5652 |  Bork BORK | US$0,00002340 | 1,91% | -0,93% | - | US$645,67 | - |
| 5653 |  What in Tarnation? WIT | US$0,0002471 | 0,90% | 1,86% | - | US$629,77 | - |
| 5654 |  Bento BENTO | - | 0,84% | 2,50% | - | US$634,02 | - |
| 5655 |  ClubCoin CLUB | US$0,01174 | 41,43% | 24,95% | - | US$622,52 | - |
| 5656 |  Sparklife SPS | US$0,00005799 | 17,98% | -11,04% | - | US$620,74 | - |
| 5657 |  Shroomy Project SHROOMY | US$0,002725 | 13,75% | 34,95% | - | US$601,52 | - |
| 5658 |  Buff Doge Coin DOGECOIN | - | 5,35% | 9,84% | - | US$594,06 | - |
| 5659 |  SOLS SOLS | US$0,003299 | -5,46% | -33,21% | - | US$592,94 | - |
| 5660 |  Croak CROAK | US$0,001441 | -6,18% | -11,60% | - | US$591,58 | - |
| 5661 |  Paradox (the-base-paradox.com) PARADOX | US$0,1274 | -4,63% | -20,04% | - | US$565,81 | - |
| 5662 |  Vainguard VAIN | US$0,00006128 | 0,65% | 31,19% | - | US$556,62 | - |
| 5663 |  HALO COIN HALO | US$0,000008830 | -0,02% | -38,87% | - | US$556,10 | - |
| 5664 |  BABY CAT INU BABYCAT | - | 1,99% | 13,61% | - | US$551,01 | - |
| 5665 |  ATM (ATMcoin.top) ATM | US$0,00000009000 | -4,09% | -8,20% | - | US$546,39 | - |
| 5666 |  BaseX BSX | US$0,01439 | -2,07% | 5,04% | - | US$549,48 | - |
| 5667 |  FLOKITA FLOKITA | US$0,000001940 | 7,77% | 33,73% | - | US$546,20 | - |
| 5668 |  Ixcoin IXC | US$0,1358 | -19,87% | -22,96% | - | US$545,48 | - |
| 5669 |  Yelay YLAY | US$0,006694 | -0,91% | -2,06% | - | US$543,29 | - |
| 5670 |  FECES FECES | US$0,0001960 | 1,98% | -0,06% | - | US$537,43 | - |
| 5671 |  Imagen Network IMAGE | US$0,001360 | -68,16% | -74,25% | - | US$537,30 | - |
| 5672 |  Jaihoz by Virtuals JAIHOZ | US$0,0004841 | -1,34% | -4,32% | - | US$536,84 | - |
| 5673 |  Meow MEOW | US$0,00001825 | -8,56% | -19,23% | - | US$532,84 | - |
| 5674 |  BankerCoinAda BANK | US$0,0000007600 | -2,99% | -2,05% | - | US$532,22 | - |
| 5675 |  ScamPump SCAM | US$0,004521 | -4,77% | -16,29% | - | US$532,04 | - |
| 5676 |  Ofero OFE | US$0,001106 | 1,85% | 13,76% | - | US$520,70 | - |
| 5677 |  World Liberty Financial (wlfi.space) WLFI | - | 7,43% | -12,89% | - | - | - |
| 5678 |  CFB CFB | US$0,000006800 | 19,21% | 0,72% | - | US$519,40 | - |
| 5679 |  Olyn by Virtuals OLYN | US$0,0008211 | -2,74% | 1,41% | - | US$477,09 | - |
| 5680 |  AVA Chiang Mai Night Safari AVA | US$0,00008505 | 1,00% | 2,66% | - | - | - |
| 5681 |  Coin Prediction Tool On Base CPXTB | - | 15,30% | 28,66% | - | US$508,82 | - |
| 5682 |  Ton Raffles RAFF | US$0,06563 | -0,01% | -0,93% | - | US$508,68 | - |
| 5683 |  Digitra.com Token DGTA | US$0,007707 | -4,80% | -5,39% | - | US$502,74 | - |
| 5684 |  Shack Token SHACK | US$0,006725 | -6,49% | -7,40% | - | US$497,53 | - |
| 5685 |  DISTRIBUTE DISTRIBUTE | US$0,00005336 | 0,21% | -15,81% | - | US$482,65 | - |
| 5686 |  Proteo DeFi PROTEO | US$0,02288 | -1,20% | -1,94% | - | US$467,97 | - |
| 5687 |  DOGE TO MARS DOGEMARS | - | -2,26% | 7,53% | - | US$453,99 | - |
| 5688 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$452,12 | - |
| 5689 |  Gambex GBE | US$0,8946 | 10,78% | -3,13% | - | US$451,48 | - |
| 5690 |  Battle Infinity IBAT | US$0,00003913 | 107,48% | 135,04% | - | US$450,04 | - |
| 5691 |  Homer Simpson (Ethereum) SIMPSON | - | 37,41% | 11,70% | - | US$445,60 | - |
| 5692 |  Surf Live SURF | US$0,02959 | 89,74% | -27,36% | - | US$441,47 | - |
| 5693 |  FX1 Sports FXI | US$0,004484 | -0,10% | 3,05% | - | US$439,99 | - |
| 5694 |  BoLe BL | US$0,008028 | 0,17% | -7,03% | - | US$437,67 | - |
| 5695 |  Bliffy BLIFFY | US$0,00001453 | -1,24% | 10,94% | - | - | - |
| 5696 |  Solana Deployer MEMES | US$0,0003748 | 1,12% | 2,50% | - | US$439,87 | - |
| 5697 |  ETF ETF | US$0,00000001000 | -31,26% | -15,48% | - | US$433,67 | - |
| 5698 |  uShark USHARK | US$0,00008996 | 1,27% | 12,57% | - | US$428,76 | - |
| 5699 |  Taroverse TARO | US$0,00008099 | -0,59% | 2,89% | - | US$9,10 | - |
| 5700 |  Bombcrypto (MATIC) BOMB | US$0,004772 | 1,88% | 3,09% | - | US$424,13 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.