Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ION ION | US$85,53 | 7,05% | -5,14% | - | US$196,49 | - |
| 5802 |  Kendu Inu KENDU | US$0,0000001200 | -6,89% | 25,52% | - | US$195,20 | - |
| 5803 |  Lumenswap LSP | US$0,001060 | -31,61% | -25,97% | - | US$193,58 | - |
| 5804 |  DeDust DUST | US$1,33 | 0,27% | -5,35% | - | US$193,50 | - |
| 5805 |  Alongside Crypto Market Index AMKT | US$323,37 | -4,15% | 5,48% | - | US$192,51 | - |
| 5806 |  Dancing Lizard Coin LIZD | - | 2,37% | 11,54% | - | US$189,29 | - |
| 5807 |  Roadmap Coin RDMP | US$0,00001490 | 2,30% | 1,54% | - | US$190,35 | - |
| 5808 |  World Liberty Financial(worldliberty.icu) WLFI | - | 12,96% | 8,27% | - | US$177,46 | - |
| 5809 |  Krypton DAO KRD | US$0,8996 | -0,02% | -0,10% | - | US$188,02 | - |
| 5810 |  WEB4 AI WEB4 | - | -0,27% | 1,21% | - | US$186,01 | - |
| 5811 |  SpaceXCoin SPXC | - | 0,54% | 4,43% | - | US$185,99 | - |
| 5812 |  GM Everyday GM | US$0,00004156 | -1,99% | 8,94% | - | US$183,10 | - |
| 5813 |  Videocoin by Drakula VIDEO | US$0,06632 | -0,26% | -3,27% | - | US$178,50 | - |
| 5814 |  Liquor $LIQ | US$0,0000009500 | -0,11% | -24,20% | - | US$177,72 | - |
| 5815 |  Sanin Inu SANI | US$0,0000005500 | 12,80% | 3,50% | - | US$176,64 | - |
| 5816 |  Homer SIMPSON | - | -2,73% | -22,14% | - | US$175,83 | - |
| 5817 |  VPS AI VPS | US$0,009836 | 0,81% | -1,49% | - | US$174,86 | - |
| 5818 |  True Base Army TBA | US$0,001808 | -3,41% | -5,89% | - | US$174,60 | - |
| 5819 |  LiquidDriver LQDR | US$0,1871 | 0,04% | -0,29% | - | - | - |
| 5820 |  Globiance Exchange Token GBEX | - | -2,60% | -14,16% | - | US$172,85 | - |
| 5821 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9936 | -0,95% | 0,00% | - | US$172,24 | - |
| 5822 |  AiOShi Apple Companion AIOSHI | US$0,00001337 | 3,35% | 6,38% | - | US$172,13 | - |
| 5823 |  Minter HUB HUB | US$1,08 | 23,50% | 31,21% | - | US$171,85 | - |
| 5824 |  Swappi PPI | US$0,003087 | -0,36% | 2,32% | - | US$171,32 | - |
| 5825 |  ShibaCorgi SHICO | - | -1,96% | 6,38% | - | US$170,89 | - |
| 5826 |  Suicy the Seal SUICY | US$0,00004416 | 1,63% | -0,35% | - | US$169,47 | - |
| 5827 |  ChikinCoin CKC | US$0,0001974 | 1,48% | 3,93% | - | US$168,37 | - |
| 5828 |  Solpad Finance SOLPAD | US$0,0000005100 | 0,93% | 5,38% | - | US$132,58 | - |
| 5829 |  Breakout Bro by Virtuals BOB | US$0,00005446 | -1,75% | 32,22% | - | US$164,75 | - |
| 5830 |  Rice Wallet RICE | US$0,002456 | 0,00% | 83,86% | - | - | - |
| 5831 |  DROP DROP | US$4,22 | -0,93% | -6,37% | - | US$161,34 | - |
| 5832 |  HealthSci.AI HSAI | US$0,002724 | 9,58% | 3,38% | - | US$159,86 | - |
| 5833 |  Alice Weidel AFD | US$0,00001436 | 2,44% | 9,50% | - | - | - |
| 5834 |  Papparico Finance PPFT | US$0,000004690 | 2,16% | -5,07% | - | US$154,20 | - |
| 5835 |  Wrapped USDR WUSDR | US$0,1269 | 0,74% | -24,83% | - | US$153,66 | - |
| 5836 |  The GM Machine GM | - | 10,51% | -64,35% | - | US$155,16 | - |
| 5837 |  Tether MXNt MXNt | US$0,05491 | -0,02% | -33,17% | - | US$155,05 | - |
| 5838 |  AngelBlock THOL | US$0,001469 | -0,02% | -3,39% | - | US$149,05 | - |
| 5839 |  OBOT OBOT | US$0,0005851 | 1,62% | -9,16% | - | US$147,41 | - |
| 5840 |  EUROe Stablecoin EUROE | US$1,19 | 0,15% | 0,78% | - | US$142,50 | - |
| 5841 |  Franklin FLY | US$0,00003099 | 0,00% | -0,12% | - | US$142,22 | - |
| 5842 |  MikeAI WAZ | US$0,0000006000 | 1,17% | 12,66% | - | US$142,14 | - |
| 5843 |  FashionTV Token FTVT | US$0,003249 | -0,61% | 101,61% | - | US$141,09 | - |
| 5844 |  Aurascope AURA | US$0,00006415 | 0,74% | 0,72% | - | US$136,94 | - |
| 5845 |  Coin6900 COIN | US$0,0001068 | -2,25% | -18,81% | - | US$135,13 | - |
| 5846 |  Hanu Yokia HANU | US$0,0000001600 | -0,48% | 3,36% | - | US$132,82 | - |
| 5847 |  Nusa NUSA | US$9,03 | -1,65% | 5,93% | - | US$132,69 | - |
| 5848 |  Hex Orange Address HOA | US$0,005924 | -5,58% | -8,97% | - | US$131,66 | - |
| 5849 |  Polkaswap PSWAP | US$0,0001651 | 47,26% | 38,64% | - | US$137,78 | - |
| 5850 |  Bitfinity Network BTF | US$0,0006497 | -7,16% | 4,89% | - | US$130,78 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.