Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AshSwap ASH | US$0,002467 | -2,23% | 2,08% | - | US$2.254,47 | - |
| 5402 |  MCFinance MCF | US$0,002174 | 0,23% | 0,34% | - | US$2.233,78 | - |
| 5403 |  Shiba $Wing WING | US$0,0002047 | 2,88% | 74,40% | - | US$2.227,10 | - |
| 5404 |  Blocksport BSPT | US$0,00006839 | 8,16% | 36,04% | - | US$2.219,15 | - |
| 5405 |  Swiss Capital SC | US$1,09 | -0,08% | -0,30% | - | US$2.208,46 | - |
| 5406 |  Limitless LIMITLESS | US$0,0005696 | 14,20% | 20,48% | - | US$2.204,16 | - |
| 5407 |  Degree Crypto Token DCT | US$3,70 | 20,00% | 66,35% | - | US$2.192,13 | - |
| 5408 |  Changer CNG | US$0,005721 | -0,64% | -5,35% | - | US$2.198,73 | - |
| 5409 |  Wifejak WIFE | US$0,0007254 | 5,19% | -10,12% | - | US$2.183,37 | - |
| 5410 |  FILLiquid FIG | US$0,005306 | 1,43% | 1,93% | - | - | - |
| 5411 |  Hacash Diamond HACD | US$13,36 | -13,22% | 3,26% | - | US$2.075,12 | - |
| 5412 |  X Super Official CEO MRBEAST | US$0,00005642 | 0,41% | -40,04% | - | US$2.135,96 | - |
| 5413 |  Oggie OGGIE | US$0,0005366 | -2,26% | 3,36% | - | US$3.185,01 | - |
| 5414 |  Pepe Coin PEPE | - | -3,97% | 8,27% | - | US$2.192,79 | - |
| 5415 |  Buddy The Elf ELF | US$0,00004513 | 1,35% | 95,77% | - | US$2.124,43 | - |
| 5416 |  PHAME PHAME | US$0,1231 | -0,29% | 11,46% | - | US$2.120,61 | - |
| 5417 |  Lumi Finance LUA | US$3,01 | -3,39% | -3,16% | - | US$2.115,49 | - |
| 5418 |  blue on base $BLUE | US$0,0000002600 | -2,51% | 769,16% | - | US$2.095,94 | - |
| 5419 |  CENTER COIN CENT | US$0,0009149 | -56,48% | -56,78% | - | US$2.091,08 | - |
| 5420 |  BOBOD BOBOD | US$0,00000004000 | -22,79% | 4,94% | - | US$2.081,57 | - |
| 5421 |  Law Of Attraction v2 LOA | US$0,0003205 | -0,38% | -33,32% | - | US$2.068,13 | - |
| 5422 |  Passage PASG | US$0,001231 | 7,32% | -12,98% | - | US$2.028,67 | - |
| 5423 |  Cedar CDR | US$0,009090 | 5,51% | 1,60% | - | US$2.065,14 | - |
| 5424 |  Kekistan KEK | US$0,000007950 | -1,09% | -7,68% | - | US$2.055,88 | - |
| 5425 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | 11,09% | -60,46% | - | US$2.051,20 | - |
| 5426 |  Liquid KSM LKSM | US$3,09 | 3,98% | 9,19% | - | US$2.024,08 | - |
| 5427 |  UpSideDownCat USDCAT | US$0,00002466 | 5,46% | 9,74% | - | - | - |
| 5428 |  Gec GEC | US$0,02432 | -17,40% | -46,14% | - | US$2.026,07 | - |
| 5429 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5957 | 0,32% | -0,93% | - | US$2.012,02 | - |
| 5430 |  TALA 1OZT | US$3.369,74 | 0,07% | 0,87% | - | US$1.984,39 | - |
| 5431 |  BitMinerX BMX | US$0,006521 | -1,68% | 1,68% | - | US$2.008,63 | - |
| 5432 |  Covalent CQT | US$0,001884 | 0,92% | 5,55% | - | US$2.000,49 | - |
| 5433 |  Fluxbot FLUXB | US$0,01103 | 1,38% | 0,10% | - | US$1.965,41 | - |
| 5434 |  Optopia OPAI | US$0,00001908 | -3,09% | 2,60% | - | US$1.949,31 | - |
| 5435 |  Colle AI COLLE | US$0,0001048 | 1,83% | -6,77% | - | US$1.946,43 | - |
| 5436 |  Onyx Arches OXA | US$0,003115 | 0,19% | 0,59% | - | US$1.913,12 | - |
| 5437 |  Billards Hub 8BALL | US$0,04040 | 2,01% | 6,15% | - | US$1.897,13 | - |
| 5438 |  Ramses Exchange RAM | US$0,01781 | -4,56% | -3,88% | - | US$2.826,24 | - |
| 5439 |  Mystic Land Coin MYTH | US$0,08996 | -2,51% | -2,17% | - | US$2.104,44 | - |
| 5440 |  XDoge Network XDOGE | US$0,000002650 | -1,03% | 2,71% | - | US$1.889,41 | - |
| 5441 |  Transhuman Coin THC | US$0,0001081 | -1,08% | 18,92% | - | US$1.883,05 | - |
| 5442 |  Launchium LNCHM | US$0,00009699 | -15,34% | -24,82% | - | US$1.877,84 | - |
| 5443 |  PUGWIFHAT PUGWIF | US$0,0003562 | -6,39% | -19,04% | - | US$1.877,29 | - |
| 5444 |  Space Token SPACE | US$0,004181 | -2,12% | 7,49% | - | US$1.866,53 | - |
| 5445 |  LeisurePay LPY | US$0,001789 | 65,74% | 5,16% | - | US$1.841,69 | - |
| 5446 |  Ruby Currency RBC | US$0,01329 | 45,97% | 198,56% | - | US$1.839,55 | - |
| 5447 |  Talentum TAL | US$108,25 | 2,44% | -1,47% | - | US$1.823,25 | - |
| 5448 |  Mingo MINGO | US$0,003873 | -1,52% | 11,05% | - | US$1.813,97 | - |
| 5449 |  Sturdy STRDY | US$0,1346 | -1,37% | 62,04% | - | US$1.808,70 | - |
| 5450 |  Croakey CROAK | US$0,000005370 | 2,96% | 3,03% | - | US$1.793,84 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.