Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  UCBI Banking UCBI | US$1,28 | -5,63% | -6,20% | - | US$3.464,05 | - |
| 5302 |  Ghibli Mubarak GMUBARAK | - | -8,44% | 55,93% | - | US$3.438,77 | - |
| 5303 |  Meme Kombat MK | US$0,006462 | -0,46% | 12,57% | - | US$3.437,88 | - |
| 5304 |  Ramen RAMEN | US$0,01385 | 9,24% | 11,51% | - | US$3.436,54 | - |
| 5305 |  Gemini GEMINI | US$0,001398 | 1,75% | 6,53% | - | US$3.426,88 | - |
| 5306 |  The Resistance Cat RECA | US$0,05798 | 3,79% | 1,01% | - | US$3.425,02 | - |
| 5307 |  StakeVault.Network SVN | US$0,001070 | 0,62% | -19,49% | - | US$3.405,04 | - |
| 5308 |  JPYC Prepaid JPYC | US$0,007500 | 1,09% | -0,75% | - | US$3.376,97 | - |
| 5309 |  Starship On Solana STSHIP | US$0,000002130 | 16,05% | 149,97% | - | US$3.374,75 | - |
| 5310 |  HayCoin HAY | US$70.670,71 | 0,15% | -10,14% | - | US$3.367,91 | - |
| 5311 |  CasinoCoin CSC | US$0,00009655 | 1,68% | 7,21% | - | US$3.363,12 | - |
| 5312 |  Luigi Inu LUIGI | US$0,001887 | 4,52% | -1,27% | - | US$3.336,38 | - |
| 5313 |  BitTorrent BTTOLD | US$0,0006924 | 3,11% | 1,96% | - | US$3.360,88 | - |
| 5314 |  Hash Epoch Sports Token HEST | US$0,001829 | -1,57% | -7,09% | - | US$3.376,83 | - |
| 5315 |  Balanced BALN | US$0,07412 | -1,36% | 7,26% | - | US$3.325,71 | - |
| 5316 |  Bitcoin.ℏ BTC.ℏ | US$1,17 | -7,26% | -2,20% | - | US$3.303,00 | - |
| 5317 |  APEMAN APEMAN | US$0,0000004000 | 2,89% | -11,91% | - | US$3.266,79 | - |
| 5318 |  Gamma GAMMA | US$0,01415 | 2,56% | 3,34% | - | US$3.241,72 | - |
| 5319 |  Taxa Token TXT | US$0,0006443 | 0,82% | 0,84% | - | US$3.281,94 | - |
| 5320 |  BNBtiger 2.0 BNBTIGER | - | -16,02% | 78,03% | - | US$3.213,04 | - |
| 5321 |  Sivasspor Token SIV | US$0,04555 | -2,62% | -15,99% | - | US$3.201,70 | - |
| 5322 |  Nexus NEXUS | US$0,001105 | -3,69% | -2,42% | - | US$3.088,70 | - |
| 5323 |  Overnight OVN | US$0,7604 | -3,84% | -2,20% | - | US$3.195,45 | - |
| 5324 |  Airbloc ABL | US$0,0002013 | 9,54% | -11,02% | - | US$3.145,98 | - |
| 5325 |  Anzen Finance (ANZ) ANZ | US$0,001195 | -7,16% | -7,78% | - | US$3.118,82 | - |
| 5326 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001645 | 0,58% | -1,27% | - | US$3.115,12 | - |
| 5327 |  Hive Dollar HBD | US$0,9945 | -1,36% | -0,57% | - | US$3.112,77 | - |
| 5328 |  CSR CSR | US$0,005642 | -6,12% | -3,76% | - | US$3.093,96 | - |
| 5329 |  Seraph by Virtuals SERAPH | US$0,0005598 | 0,13% | 10,35% | - | US$3.072,28 | - |
| 5330 |  Wigl WIGL | US$0,08976 | -0,87% | 4,31% | - | US$3.062,38 | - |
| 5331 |  Famous Fox Federation FOXY | US$0,003259 | -0,31% | 0,66% | - | US$3.045,64 | - |
| 5332 |  WATER $WATER | US$0,00001022 | 12,45% | -13,65% | - | US$2.997,65 | - |
| 5333 |  STRIKE STRIKE | US$0,001529 | 0,22% | -3,05% | - | US$2.978,42 | - |
| 5334 |  Advanced Project AUC | US$0,0002971 | -1,78% | -4,84% | - | US$2.953,85 | - |
| 5335 |  Binancedog BINANCEDOG | US$0,00007658 | 11,70% | 27,40% | - | US$2.959,29 | - |
| 5336 |  Anryton MOL | US$0,08647 | -0,17% | 1,03% | - | US$2.939,02 | - |
| 5337 |  Betero BTE | US$0,001805 | -2,07% | 4,73% | - | - | - |
| 5338 |  Private Aviation Finance Token CINO | US$0,04655 | 1,20% | 2,82% | - | US$5,82 | - |
| 5339 |  SHARBI SHARBI | US$0,000001470 | -11,52% | -35,30% | - | US$2.922,94 | - |
| 5340 |  Athena DexFi ATHX | US$0,01452 | -0,15% | -0,11% | - | US$2.922,77 | - |
| 5341 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,45 | -0,02% | 1,99% | - | US$2.901,68 | - |
| 5342 |  Speedrun RUN | US$0,001693 | 3,81% | -20,55% | - | US$2.937,05 | - |
| 5343 |  WaterMinder WMDR | US$0,0002972 | -10,85% | -4,51% | - | - | - |
| 5344 |  Fry FRY | US$0,03039 | 0,31% | 21,96% | - | US$2.883,76 | - |
| 5345 |  SpacePi SPACEPI | - | -1,81% | 4,74% | - | US$2.814,49 | - |
| 5346 |  FireBotToken FBX | US$0,5616 | -0,93% | 7,89% | - | US$2.866,05 | - |
| 5347 |  Factor FCTR | US$0,05378 | -0,87% | 2,81% | - | US$5.570,88 | - |
| 5348 |  Broccoli (Bounce Finance) Broccoli | US$0,0005815 | -1,02% | -1,16% | - | US$2.832,97 | - |
| 5349 |  ZoidPay ZPAY | US$0,0008285 | -3,11% | -5,64% | - | US$2.827,40 | - |
| 5350 |  Trackgood AI TRAI | US$0,0002905 | -17,18% | -11,18% | - | US$2.825,28 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.