Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HNC COIN HNC | US$0,01224 | -1,38% | -1,94% | - | US$4.243,36 | - |
| 5252 |  BOBER BOBER | US$0,0002177 | -3,57% | 1,96% | - | US$4.212,14 | - |
| 5253 |  Layerium LYUM | US$0,001667 | -19,21% | -2,43% | - | US$4.166,84 | - |
| 5254 |  DeFi Warrior (FIWA) FIWA | US$0,00002849 | 1,79% | 0,59% | - | US$4.215,58 | - |
| 5255 |  Compute Horde SN12 | US$2,74 | -2,13% | -6,89% | - | US$4.128,10 | - |
| 5256 |  Pakcoin PAK | US$0,004702 | -0,14% | -2,55% | - | US$4.173,23 | - |
| 5257 |  Flight Coin FLIGHT | US$0,000001110 | 1,20% | -9,79% | - | US$4.128,19 | - |
| 5258 |  FRGX Finance FRGX | US$0,007039 | 0,62% | 2,16% | - | US$4.098,40 | - |
| 5259 |  Indigo Protocol - iBTC IBTC | US$116.595 | -1,19% | 0,31% | - | US$4.062,58 | - |
| 5260 |  Bitcoin AI BTC | US$0,002376 | 19,26% | 0,00% | - | US$4.062,22 | - |
| 5261 |  OpSec OPSEC | US$0,004812 | -6,22% | -1,00% | - | US$4.037,24 | - |
| 5262 |  Yieltra YLT | US$0,01169 | 8,76% | 29,21% | - | US$4.032,43 | - |
| 5263 |  Triad TRD | US$0,02740 | -12,22% | -16,22% | - | US$4.491,53 | - |
| 5264 |  Navigator Exchange NAVI | US$0,2560 | -1,12% | -3,76% | - | US$3.984,30 | - |
| 5265 |  Joule JOULE | US$0,004241 | -5,93% | 0,17% | - | US$3.988,03 | - |
| 5266 |  Chinu CHINU | US$0,00007430 | 24,90% | 41,51% | - | US$3.982,32 | - |
| 5267 |  Adana Demirspor Token DEMIR | US$0,04611 | -4,42% | -9,32% | - | US$3.939,53 | - |
| 5268 |  GM Wagmi GM | US$0,0007997 | -0,02% | -0,10% | - | US$3.939,55 | - |
| 5269 |  MiaSwap MIA | US$0,01008 | 0,21% | 6,66% | - | US$3.943,66 | - |
| 5270 |  Cheese CHEESE | US$0,0008533 | -1,88% | 1,90% | - | US$3.932,27 | - |
| 5271 |  Grok Imagine IMAGINE | US$0,00003514 | -10,49% | -68,02% | - | US$3.774,55 | - |
| 5272 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,92% | -22,97% | - | US$3.895,94 | - |
| 5273 |  Mega Dice Casino $DICE | US$0,001417 | 5,90% | -0,07% | - | US$3.894,56 | - |
| 5274 |  Frencoin FREN | US$0,000001280 | -9,16% | 20,89% | - | US$3.885,03 | - |
| 5275 |  Libra LIBRA | US$0,0009303 | 1,24% | -1,60% | - | US$3.883,56 | - |
| 5276 |  OtterHome HOME | US$0,04067 | -6,02% | -14,17% | - | US$3.877,23 | - |
| 5277 |  Glue GLUE | US$0,1109 | 12,79% | 3,10% | - | US$3.873,84 | - |
| 5278 |  Essentia ESS | US$0,0002927 | 3,84% | 17,22% | - | US$4.010,20 | - |
| 5279 |  EtherPOS ETPOS | US$0,3578 | 3,19% | -2,85% | - | US$3.835,76 | - |
| 5280 |  Bamboo on Base BAMBOO | US$0,005755 | 3,04% | 43,53% | - | US$3.833,86 | - |
| 5281 |  Goblin World Token GWT | US$0,0001153 | 1,04% | -0,52% | - | US$3.820,26 | - |
| 5282 |  Reddit REDDIT | US$0,001357 | -3,26% | -11,54% | - | US$3.772,69 | - |
| 5283 |  COTI Governance Token gCOTI | US$0,01037 | 4,04% | 2,15% | - | US$3.771,40 | - |
| 5284 |  Polemos PLMS | US$0,02346 | -0,08% | -10,07% | - | US$3.765,87 | - |
| 5285 |  BCGame Coin BC | US$0,008894 | -0,30% | 2,22% | - | US$3.781,56 | - |
| 5286 |  ClearDAO CLH | US$0,0001499 | -2,62% | 1,23% | - | US$3.737,22 | - |
| 5287 |  Polymath POLY | US$0,1013 | 2,55% | 1,36% | - | US$3.730,24 | - |
| 5288 |  Harold HAROLD | US$0,0002429 | -9,51% | -2,44% | - | US$3.657,04 | - |
| 5289 |  Monkey Pox POX | US$0,005626 | 1,28% | -4,68% | - | US$3.636,94 | - |
| 5290 |  NumberGoUpTech TECH | US$0,000002050 | -13,29% | -42,77% | - | US$3.609,76 | - |
| 5291 |  Marutaro MARU | US$0,0005665 | -0,36% | -4,58% | - | US$3.607,09 | - |
| 5292 |  Solidray (new) SRT | US$0,00008613 | 7,07% | 32,76% | - | US$3.604,78 | - |
| 5293 |  Opex OPX | US$0,01126 | 0,56% | 0,40% | - | US$3.596,41 | - |
| 5294 |  ELIXIR AI ELXAI | US$0,00004373 | 29,08% | 59,43% | - | US$3.590,45 | - |
| 5295 |  BIBI BIBI | - | -2,05% | 6,07% | - | US$3.563,76 | - |
| 5296 |  BlueSparrow Token BlueSparrow | US$0,02057 | -6,14% | 7,53% | - | US$3.537,35 | - |
| 5297 |  EAFIN EAFIN | US$0,05627 | -0,20% | -28,54% | - | US$1.737,13 | - |
| 5298 |  Sketch Coin SKETCH | US$0,0002086 | -1,21% | -4,84% | - | US$3.520,26 | - |
| 5299 |  MAGA 2024 MAGA | - | 2,40% | -85,21% | - | US$3.493,72 | - |
| 5300 |  TrumpCoin DJT | US$0,0001045 | -0,54% | -6,14% | - | US$3.478,86 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.