Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Web3PVZ ZP | US$0,00005374 | 5,00% | -14,91% | - | US$17.301,28 | - |
| 4902 |  Shib2.0 SHIB2.0 | - | 16,56% | 19,48% | - | US$17.015,85 | - |
| 4903 |  KiteAI KITEAI | US$0,0000001700 | -3,88% | -9,09% | - | US$17.202,97 | - |
| 4904 |  DOGE ROCKET ROCKET | US$0,00003859 | 142,27% | 137,25% | - | US$16.996,51 | - |
| 4905 |  Squid Game (CTO) SQUID | US$0,002789 | -2,53% | 1,17% | - | US$17.112,99 | - |
| 4906 |  Electric Cash ELCASH | US$0,04364 | 0,89% | 13,22% | - | US$17.093,86 | - |
| 4907 |  EVA AI EVA | US$0,05846 | -5,11% | -4,43% | - | US$17.094,14 | - |
| 4908 |  KCAL KCAL | US$0,001420 | -0,65% | 10,71% | - | US$17.043,59 | - |
| 4909 |  AGIXBT by Virtuals AGIXBT | US$0,0003195 | 16,05% | 21,18% | - | US$16.999,46 | - |
| 4910 |  NFTfi NFTFI | US$0,001523 | 2,83% | 12,93% | - | US$16.909,11 | - |
| 4911 |  King of Legends KOL | US$0,0001190 | 0,83% | -5,65% | - | US$16.816,30 | - |
| 4912 |  LIGO LIGO | US$0,0000002100 | 3,75% | 13,39% | - | US$16.838,72 | - |
| 4913 |  Icel Idman Yurdu Token MIY | US$0,01648 | 1,17% | -4,01% | - | US$16.747,91 | - |
| 4914 |  EAGLE COIN EGC | US$31,69 | 0,94% | -1,17% | - | US$16.746,54 | - |
| 4915 |  MemePad MEPAD | US$0,001300 | -1,40% | 5,49% | - | US$16.741,33 | - |
| 4916 |  Velvet Unicorn by Virtuals VU | US$0,001145 | -3,74% | 6,01% | - | US$16.712,11 | - |
| 4917 |  Pi INU PINU | US$0,0000002800 | -2,57% | 63,88% | - | US$25.661,85 | - |
| 4918 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,11% | - | US$16.625,79 | - |
| 4919 |  FPIBANK FPIBANK | US$0,004773 | -2,46% | 18,06% | - | US$16.604,14 | - |
| 4920 |  Gentleman MAN | US$0,0004268 | -5,71% | 30,20% | - | US$16.603,05 | - |
| 4921 |  Starcoin STC | US$0,0009025 | -0,94% | -7,92% | - | US$16.513,67 | - |
| 4922 |  Provenance Blockchain HASH | US$0,02636 | -0,54% | -2,58% | - | US$33.760,56 | - |
| 4923 |  Popcoin POP | US$0,0000001600 | 1,90% | 5,57% | - | US$16.423,51 | - |
| 4924 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | -0,03% | - | US$16.453,73 | - |
| 4925 |  Abel finance ABEL | US$0,004442 | -0,04% | -0,13% | - | US$16.382,08 | - |
| 4926 |  xU3O8 XU3O8 | US$4,63 | 0,04% | 1,27% | - | US$16.324,20 | - |
| 4927 |  Human HMT | US$0,01395 | 3,19% | 17,17% | - | US$16.214,92 | - |
| 4928 |  DoctorX DRX | US$0,000001120 | -0,20% | -9,11% | - | US$16.386,97 | - |
| 4929 |  Kiba Inu KIBA | US$0,000001060 | -3,43% | -8,04% | - | US$16.426,87 | - |
| 4930 |  Swan Chain SWAN | US$0,004371 | 0,76% | 1,00% | - | US$16.151,41 | - |
| 4931 |  DOLZ DOLZ | US$0,005901 | 0,18% | -0,08% | - | US$16.277,18 | - |
| 4932 |  Animal Concerts ANML | US$0,00002582 | 3,37% | 11,56% | - | US$16.243,60 | - |
| 4933 |  Spiderswap SPDR | US$0,008025 | -1,69% | -15,87% | - | US$15.894,64 | - |
| 4934 |  Rage Trade RAGE | US$0,1636 | -1,19% | -1,48% | - | US$16.130,62 | - |
| 4935 |  VELAAI VELAAI | US$0,003136 | 3,00% | 6,58% | - | US$16.055,23 | - |
| 4936 |  Mobius Finance MOT | US$0,0003812 | -5,40% | -0,66% | - | US$15.982,95 | - |
| 4937 |  RecycleX RCX | US$0,02637 | -1,69% | 0,28% | - | US$15.998,32 | - |
| 4938 |  OmegaX Health OMEGAX | US$0,0008883 | 4,42% | -9,27% | - | US$16.037,25 | - |
| 4939 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004989 | -0,97% | 5,16% | - | US$15.930,63 | - |
| 4940 |  Paintswap (BRUSH) BRUSH | US$0,01447 | -3,27% | 0,40% | - | US$15.902,24 | - |
| 4941 |  Sage Universe SAGE | US$0,0007384 | -0,75% | -11,77% | - | US$15.795,07 | - |
| 4942 |  VMPX (Ordinals) VMPX | US$0,004785 | 1,31% | -14,02% | - | US$15.879,48 | - |
| 4943 |  Kibho Coin KBC | US$0,007911 | 2,95% | -0,21% | - | US$15.828,30 | - |
| 4944 |  APEcoin.dev APE | US$0,6357 | -0,79% | 1,17% | - | US$15.957,50 | - |
| 4945 |  Bucket Protocol BUT | US$0,004301 | -2,52% | -11,06% | - | US$15.737,39 | - |
| 4946 |  Goldgr GOLDGR | US$108,40 | -0,14% | 0,91% | - | US$15.728,07 | - |
| 4947 |  Brainedge LEARN | US$0,01958 | -1,47% | -2,83% | - | US$15.806,91 | - |
| 4948 |  Hebeto HBT | US$0,0000002300 | -6,81% | -35,53% | - | US$15.476,58 | - |
| 4949 |  Trinity Of The Fabled ABYS | US$0,0004009 | 2,57% | 12,40% | - | US$15.663,62 | - |
| 4950 |  Sentre Protocol SNTR | US$0,01864 | 2,06% | -3,38% | - | US$15.650,71 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.