Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Jinbi Token JNB | US$99.964,31 | -0,02% | -0,10% | - | US$25.184.193 | - |
| 3352 |  Momo (momocoin.space) MOMO | US$0,004610 | -8,26% | -39,56% | - | US$21.791.360 | - |
| 3353 |  Bitcoin Bridged ZED20 BTC.z | US$113.054 | -1,36% | -1,81% | - | US$16.753.965 | - |
| 3354 |  Elixir ELX | US$0,1513 | -10,01% | -1,66% | - | US$16.731.710 | - |
| 3355 |  Ai Xovia AIX | US$12,34 | 14,40% | 61,95% | - | US$16.545.212 | - |
| 3356 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,01% | 0,00% | - | US$15.697.347 | - |
| 3357 |  UZX UZX | US$2,80 | -1,26% | -1,80% | - | US$15.696.888 | - |
| 3358 |  Sonic SVM SONIC | US$0,2062 | -1,75% | -1,26% | - | US$15.653.319 | - |
| 3359 |  Websea WBS | US$1,09 | -2,96% | 2,23% | - | US$16.202.233 | - |
| 3360 |  Ethereum Bridged ZED20 ETH.z | US$4.774,02 | -1,22% | 7,95% | - | US$14.806.805 | - |
| 3361 |  just memecoin MEMECOIN | US$0,004626 | 1,56% | -46,03% | - | US$13.932.148 | - |
| 3362 |  Arbi Pepe PEPE | US$0,00001124 | -2,84% | 1,38% | - | US$12.017.199 | - |
| 3363 |  CoinW Token CWT | US$0,2518 | 4,88% | 224,81% | - | US$11.357.275 | - |
| 3364 |  Oracle Finance Network ONF | US$50,52 | -2,55% | -34,22% | - | US$10.956.322 | - |
| 3365 |  Kori The Pom KORI | US$0,01772 | -3,25% | -29,39% | - | US$11.239.986 | - |
| 3366 |  Trading and Payment Token TPTU | US$1,13 | 0,13% | 0,72% | - | US$10.618.071 | - |
| 3367 |  Vcitychain VCITY | US$0,5431 | -2,41% | -4,44% | - | US$10.521.277 | - |
| 3368 |  rats (Ordinals) rats | US$0,00001940 | -4,04% | 4,15% | - | US$9.871.388 | - |
| 3369 |  Aicean AICE | US$3,14 | 0,98% | 0,90% | - | US$9.512.389 | - |
| 3370 |  Bonzi PFP Cult BONZI | US$0,1588 | 147,35% | 72,00% | - | US$9.328.651 | - |
| 3371 |  Atleta Network ATLA | US$12,94 | 0,63% | 0,00% | - | US$8.647.256 | - |
| 3372 |  SHIB ON SOLANA SHIB | US$0,00001325 | -1,03% | 2,03% | - | US$8.596.918 | - |
| 3373 |  Moneta Digital MMXN | US$0,05378 | 0,05% | 0,92% | - | US$8.408.764 | - |
| 3374 |  wstUSDT WSTUSDT | US$1,08 | 0,03% | 1,49% | - | US$8.365.276 | - |
| 3375 |  Froggie FROGGIE | US$0,01840 | -5,09% | 4,90% | - | US$8.167.020 | - |
| 3376 |  Uniart AI UNIART | US$0,01852 | -0,12% | -47,33% | - | US$7.991.494 | - |
| 3377 |  WEEX Token WXT | US$0,03807 | 2,37% | 6,68% | - | US$7.723.854 | - |
| 3378 |  DebtCoin DEBT | US$0,0008547 | 8,44% | -67,84% | - | US$7.414.634 | - |
| 3379 |  avaai.top AVAAI | US$0,02844 | -5,35% | -5,44% | - | US$7.373.528 | - |
| 3380 |  Fragmetric FRAG | US$0,04194 | -5,32% | -3,45% | - | US$7.187.597 | - |
| 3381 |  The Bitcoin Mascot BITTY | US$0,01123 | 12,16% | 258,48% | - | US$7.117.658 | - |
| 3382 |  Torch of Liberty LIBERTY | US$0,1197 | 0,92% | -9,33% | - | US$6.739.313 | - |
| 3383 |  Gorbagana GOR | US$0,01175 | -7,28% | -28,86% | - | US$6.614.815 | - |
| 3384 |  BankrCoin BNKR | US$0,0006231 | -9,76% | -10,58% | - | US$6.592.204 | - |
| 3385 |  XSPA XSPA | US$0,009287 | 2,32% | -12,04% | - | US$6.263.623 | - |
| 3386 |  Ridges AI SN62 | US$20,73 | 4,36% | 38,44% | - | US$6.139.986 | - |
| 3387 |  Coding Dino DINO | US$0,0008972 | -4,69% | -7,28% | - | US$5.905.975 | - |
| 3388 |  Advanced Mortgage & Reserve AMR | US$0,1025 | -11,97% | -49,37% | - | US$5.787.523 | - |
| 3389 |  Zeus Network ZEUS | US$0,1121 | -2,20% | -6,52% | - | US$5.711.999 | - |
| 3390 |  yellow ket KET | US$0,06524 | 22,29% | -52,54% | - | US$5.728.114 | - |
| 3391 |  Memetic / PepeCoin MEME | US$0,003586 | -12,99% | 78,27% | - | US$5.829.514 | - |
| 3392 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7689 | -72,74% | -31,47% | - | US$5.625.873 | - |
| 3393 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,02% | -0,08% | - | US$5.512.862 | - |
| 3394 |  IXORAPAD IXORA | US$0,0003038 | -42,99% | -77,96% | - | US$5.449.666 | - |
| 3395 |  Coinstar CSTAR | US$0,002164 | 46,08% | 93,07% | - | US$5.506.651 | - |
| 3396 |  Ibiza Final Boss BOSS | US$0,006119 | -0,64% | 15,64% | - | US$5.328.504 | - |
| 3397 |  WebKey DAO WKEYDAO | US$13,47 | -4,71% | -20,05% | - | US$5.264.893 | - |
| 3398 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001616 | -1,31% | -20,50% | - | US$5.117.871 | - |
| 3399 |  Chill House CHILLHOUSE | US$0,01420 | -7,13% | -13,20% | - | US$5.104.485 | - |
| 3400 |  Ibiza Final Boss BOSS | US$0,1202 | 64,62% | 3,00% | - | US$4.993.020 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.