Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Goose Finance EGG | US$0,006327 | -1,05% | 6,68% | US$11.104 | US$14.351,30 | 1.755.130 EGG |
| 3252 |  Carrieverse CVTX | US$0,00005718 | 33,86% | -43,06% | US$11.874 | US$5.687,76 | 207.650.406 CVTX |
| 3253 |  Pacoca PACOCA | US$0,00003244 | 3,67% | 10,87% | US$10.741 | - | 331.082.967 PACOCA |
| 3254 |  Sator SAO | US$0,0001922 | -0,28% | 23,84% | US$10.555 | US$18.402,27 | 54.913.292 SAO |
| 3255 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3256 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001457 | 4,55% | 5,50% | US$10.528 | - | 722.399.997 CORGI |
| 3257 |  SaTT SATT | US$0,000003200 | 0,00% | -21,42% | US$10.379 | US$10,80 | 3.244.898.181 SATT |
| 3258 |  Revolve Games RPG | US$0,0001331 | 0,00% | 0,03% | US$10.292 | - | 77.346.470 RPG |
| 3259 |  DeFiner FIN | US$0,00005698 | -0,01% | -0,10% | US$9.572 | US$47.053,23 | 168.000.000 FIN |
| 3260 |  DOB on Base DOB | US$0,0009288 | 12,55% | 13,81% | US$9.287 | - | 10.000.000 DOB |
| 3261 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,02% | US$9.269 | - | 92.615.119 TITAN |
| 3262 |  Smoothy SMTY | US$0,001781 | -0,79% | 5,46% | US$9.066 | US$268.524 | 5.089.773 SMTY |
| 3263 |  Moniwar MOWA | US$0,0008371 | -1,15% | 4,79% | US$9.049 | - | 10.810.810 MOWA |
| 3264 |  EasyFi EZ | US$0,001406 | 12,41% | -29,65% | US$8.961 | US$10,70 | 6.373.615 EZ |
| 3265 |  FrontFanz FANX | US$0,00009043 | -0,96% | 5,94% | US$8.835 | US$476,49 | 97.696.581 FANX |
| 3266 |  Zyberswap ZYB | US$0,001552 | -6,81% | -15,08% | US$8.725 | US$321,62 | 5.622.515 ZYB |
| 3267 |  SORA Validator Token VAL | US$0,02150 | 13,03% | 5,40% | US$8.772 | US$338,44 | 408.003 VAL |
| 3268 |  Bitball Treasure BTRS | US$0,01914 | 0,36% | -2,98% | US$8.615 | US$321.960 | 450.000 BTRS |
| 3269 |  WagyuSwap WAG | US$0,0001501 | -0,79% | 4,74% | US$8.130 | - | 54.165.358 WAG |
| 3270 |  Crypto Sports Network CSPN | US$0,002869 | 0,00% | 2,37% | US$7.853 | US$27,42 | 2.737.526 CSPN |
| 3271 |  ETHA Lend ETHA | US$0,0008168 | 1,22% | 2,05% | US$7.644 | - | 9.359.425 ETHA |
| 3272 |  MetaShooter MHUNT | US$0,0002336 | -16,93% | 17,86% | US$7.535 | US$25.416,53 | 32.260.173 MHUNT |
| 3273 |  AKA Liberty AKA | US$0,00001438 | -12,00% | -90,94% | US$7.474 | - | 519.584.050 AKA |
| 3274 |  SynchroBitcoin SNB | US$0,00009196 | 0,00% | -0,12% | US$7.384 | US$13,04 | 80.295.231 SNB |
| 3275 |  Gaj Finance GAJ | US$0,003725 | -0,73% | 2,15% | US$7.231 | - | 1.941.413 GAJ |
| 3276 |  Gunstar Metaverse GSTS | US$0,0002287 | 5,11% | 2,91% | US$7.157 | US$1.353,34 | 31.290.286 GSTS |
| 3277 |  Dogcoin DCOIN | US$0,000007220 | -0,58% | 13,86% | US$7.222 | US$541,71 | 1.000.000.000 DCOIN |
| 3278 |  Innova INN | US$0,001025 | -52,08% | 69,77% | US$7.071 | US$3,10 | 6.901.771 INN |
| 3279 |  Rune RUNE | US$1,36 | -2,20% | -1,09% | US$6.745 | US$426.936 | 4.972 RUNE |
| 3280 |  BonFi BNF | US$0,00002249 | -34,40% | -34,48% | US$6.689 | US$55,61 | 297.418.335 BNF |
| 3281 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3282 |  Rage Fan RAGE | US$0,0001072 | 0,69% | -1,84% | US$6.078 | US$12.225,19 | 56.719.938 RAGE |
| 3283 |  Platypus Finance PTP | US$0,0001435 | 2,67% | 19,01% | US$5.945 | - | 41.436.585 PTP |
| 3284 |  Nemesis Downfall ND | US$0,0000005000 | -12,25% | -29,64% | US$5.944 | - | 11.839.856.498 ND |
| 3285 |  Snowball SNOB | US$0,001064 | 29,05% | -69,62% | US$5.843 | US$261,80 | 5.492.417 SNOB |
| 3286 |  Cirus Foundation CIRUS | US$0,00009100 | 0,00% | -95,60% | US$5.695 | - | 62.590.209 CIRUS |
| 3287 |  SugarBlock SUGARB | US$0,00002839 | 0,00% | 1,20% | US$5.642 | - | 198.699.248 SUGARB |
| 3288 |  NBX BYN | US$0,0005888 | -0,33% | -0,61% | US$5.219 | US$60.906,75 | 8.863.175 BYN |
| 3289 |  ABDS Token ABDS | US$0,001634 | -45,88% | 8,96% | US$4.982 | - | 3.049.500 ABDS |
| 3290 |  Purple Platform io PPL | US$0,000008300 | 0,00% | -4,76% | US$4.564 | - | 550.000.000 PPL |
| 3291 |  FutureStarter FS | US$0,00004352 | -1,59% | 12,55% | US$4.504 | - | 103.506.349 FS |
| 3292 |  Gem Exchange and Trading GXT | US$0,00004909 | 27,19% | 104,76% | US$4.100 | - | 83.529.286 GXT |
| 3293 |  DIGIKA DGK | US$0,0003601 | 0,00% | -80,54% | US$4.005 | - | 11.120.509 DGK |
| 3294 |  Virtual Versions VV | US$0,00001073 | 0,72% | -0,35% | US$3.979 | - | 370.827.638 VV |
| 3295 |  Vatan VATAN | US$0,00007055 | -1,16% | 0,79% | US$3.956 | US$0,4400 | 56.070.649 VATAN |
| 3296 |  SPORT SPORT | US$0,0001339 | -2,37% | 1,44% | US$3.925 | - | 29.316.736 SPORT |
| 3297 |  Lucretius LUC | US$0,00001599 | -29,52% | -29,60% | US$3.917 | US$11,24 | 244.923.666 LUC |
| 3298 |  Vivo VIVO | US$0,0006556 | -4,67% | 9,69% | US$3.535 | - | 5.391.794 VIVO |
| 3299 |  KOI KOAI | US$0,00004224 | 7,97% | -11,29% | US$3.473 | US$23.032,37 | 82.221.425 KOAI |
| 3300 |  Gamerse LFG | US$0,00002038 | 2,13% | 36,20% | US$3.468 | - | 170.157.314 LFG |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.