Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Centric Swap CNS | US$0,0000002600 | -13,46% | -24,63% | US$25.757 | US$119.594 | 99.199.000.000 CNS |
| 3152 |  MetaDOS SECOND | US$0,000007850 | 3,53% | 2,41% | US$25.733 | US$1.184,48 | 3.276.660.962 SECOND |
| 3153 |  Galaxy Fight Club GCOIN | US$0,001775 | -0,20% | -35,71% | US$25.533 | US$15.601,06 | 14.384.463 GCOIN |
| 3154 |  Bird.Money BIRD | US$0,2644 | -10,05% | -50,46% | US$25.099 | - | 94.942 BIRD |
| 3155 |  Brat BRAT | US$0,00002503 | 0,59% | 4,51% | US$25.032 | US$5,09 | 1.000.000.000 BRAT |
| 3156 |  MoneySwap MSWAP | US$0,00001655 | 0,10% | 16,73% | US$24.828 | US$16.797,69 | 1.500.000.000 MSWAP |
| 3157 |  Dexlab DXL | US$0,0004720 | 1,44% | 29,75% | US$24.792 | - | 52.526.786 DXL |
| 3158 |  ISLAMICOIN ISLAMI | US$0,000008500 | 0,00% | -63,99% | US$24.525 | - | 2.885.348.769 ISLAMI |
| 3159 |  dAppstore DAPPX | US$0,00002099 | -16,02% | -32,34% | US$24.258 | US$9.573,57 | 1.155.726.054 DAPPX |
| 3160 |  BlockWallet BLANK | US$0,001246 | -2,59% | -6,82% | US$24.171 | - | 19.394.814 BLANK |
| 3161 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3162 |  VENKO $VENKO | US$0,00000005000 | 3,14% | 12,29% | US$23.861 | - | 528.516.493.534 $VENKO |
| 3163 |  Rigel Protocol RGP | US$0,009553 | -0,24% | -5,01% | US$23.834 | - | 2.495.012 RGP |
| 3164 |  Fractal ID FCL | US$0,001427 | 0,00% | -5,43% | US$23.688 | - | 16.595.271 FCL |
| 3165 |  DADDY TRUMP TADDY | US$0,00003262 | 0,00% | -10,37% | US$23.546 | - | 721.706.179 TADDY |
| 3166 |  Azuki AZUKI | US$0,002063 | -1,19% | 7,11% | US$23.285 | - | 11.284.984 AZUKI |
| 3167 |  Terran Coin TRR | US$0,0009972 | -6,68% | -40,02% | US$23.586 | US$50.618,47 | 23.653.359 TRR |
| 3168 |  ZeroByte ZB | US$0,00002268 | 0,00% | 6,60% | US$22.683 | - | 999.968.229 ZB |
| 3169 |  ARNOLD ARNOLD | US$0,00002245 | 2,54% | 11,47% | US$22.450 | - | 999.956.810 ARNOLD |
| 3170 |  SADANT SADANT | US$0,00002217 | 15,12% | 8,57% | US$22.167 | - | 999.996.393 SADANT |
| 3171 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3172 |  Icon.X World ICNX | US$0,001756 | -1,24% | -2,95% | US$21.923 | - | 12.487.785 ICNX |
| 3173 |  Healix AI HXAI | US$0,002190 | 0,00% | 4,07% | US$21.902 | - | 10.000.000 HXAI |
| 3174 |  PUCCA PUCCA | US$0,00002577 | -26,07% | -23,84% | US$21.721 | - | 842.998.999 PUCCA |
| 3175 |  FreedomCoin FREED | US$0,003262 | -4,67% | 10,78% | US$21.541 | - | 6.604.387 FREED |
| 3176 |  LGCY Network LGCY | US$0,000001670 | 50,91% | 44,09% | US$21.229 | US$1.545,82 | 12.714.000.000 LGCY |
| 3177 |  Sable Finance SABLE | US$0,004094 | 6,26% | 7,00% | US$21.200 | - | 5.178.493 SABLE |
| 3178 |  AirNFTs AIRT | US$0,0001884 | -1,78% | 3,95% | US$21.111 | - | 112.040.000 AIRT |
| 3179 |  MUNCAT MUNCAT | US$0,00002092 | 0,00% | -1,04% | US$20.921 | - | 1.000.000.000 MUNCAT |
| 3180 |  LOGOS AI LOGOS | US$0,00002079 | 0,00% | -6,95% | US$20.790 | - | 999.996.061 LOGOS |
| 3181 |  EarthFund 1EARTH | US$0,0002855 | 0,26% | 9,78% | US$20.773 | US$32.424,67 | 72.754.338 1EARTH |
| 3182 |  ROCKI ROCKI | US$0,002547 | -2,72% | -12,89% | US$20.523 | - | 8.057.237 ROCKI |
| 3183 |  WeWay WWY | US$0,00001436 | -5,12% | 1,00% | US$20.684 | US$14.246,77 | 1.440.281.416 WWY |
| 3184 |  End Federal Reserve EFR | US$0,00002019 | 3,68% | 10,12% | US$20.187 | - | 999.976.729 EFR |
| 3185 |  KOK KOK | US$0,0001848 | 0,00% | 49,72% | US$19.836 | - | 107.333.422 KOK |
| 3186 |  Golff GOF | US$0,001975 | -1,43% | 0,93% | US$19.746 | - | 9.999.338 GOF |
| 3187 |  Squirrel Swap SQRL | US$0,00001945 | -10,25% | 5,41% | US$19.446 | - | 999.983.280 SQRL |
| 3188 |  Papu Token PAPU | - | -10,89% | 29,88% | US$19.353 | - | 49.989.445.608.450 PAPU |
| 3189 |  Hot Doge HOTDOGE | US$0,00001934 | 8,19% | 8,79% | US$19.335 | - | 1.000.000.000 HOTDOGE |
| 3190 |  Amazy AZY | US$0,0004647 | -0,61% | 49,36% | US$19.017 | US$21.020,66 | 40.923.921 AZY |
| 3191 |  Planet Mojo MOJO | US$0,0005091 | 0,09% | 3,93% | US$18.595 | US$22.022,32 | 36.526.787 MOJO |
| 3192 |  Gary Banking GB | US$0,000001770 | -0,91% | -22,30% | US$18.566 | - | 10.500.000.000 GB |
| 3193 |  KALM KALM | US$0,002098 | -0,98% | 7,07% | US$17.934 | - | 8.550.000 KALM |
| 3194 |  Formation Fi FORM | US$0,0002221 | -1,87% | -8,71% | US$17.714 | - | 79.753.015 FORM |
| 3195 |  RELIGN RELIGN | US$0,00001757 | 10,56% | 3,40% | US$17.573 | - | 999.981.390 RELIGN |
| 3196 |  Mars Battle SHOOT | US$0,0001914 | -0,11% | -0,34% | US$17.555 | - | 91.733.593 SHOOT |
| 3197 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3198 |  PUMPAI PUMPAI | US$0,00005066 | -15,27% | -4,67% | US$17.382 | US$23.048,46 | 343.107.062 PUMPAI |
| 3199 |  REGENT COIN REGENT | US$0,006097 | -24,70% | -47,92% | US$17.546 | US$2.091.340 | 2.877.614 REGENT |
| 3200 |  23 Turtles AI23T | US$0,00001675 | 10,99% | 23,90% | US$16.745 | - | 1.000.000.000 AI23T |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.