Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kryptomon KMON | US$0,00008762 | 0,00% | 6,14% | US$16.634 | - | 189.843.488 KMON |
| 3202 |  Katchu Coin KATCHU | US$0,00002070 | 0,00% | 7,17% | US$16.450 | - | 794.648.610 KATCHU |
| 3203 |  Tokenbox TBX | US$0,001444 | -0,11% | 0,00% | US$16.219 | US$3,00 | 11.235.451 TBX |
| 3204 |  Synthetify SNY | US$0,002855 | 3,38% | 12,66% | US$16.059 | US$73.808,28 | 5.625.000 SNY |
| 3205 |  BEMIL Coin BEM | US$0,00001584 | 4,73% | 5,14% | US$15.844 | - | 999.981.241 BEM |
| 3206 |  Lambda LAMB | US$0,000009590 | 0,00% | -0,33% | US$15.784 | US$16.361,56 | 1.646.414.198 LAMB |
| 3207 |  Knit Finance KFT | US$0,003205 | 0,51% | -0,98% | US$15.707 | US$19.961,01 | 4.900.000 KFT |
| 3208 |  ShoeFy SHOE | US$0,001204 | 0,14% | 2,20% | US$15.664 | US$23.105,09 | 13.013.747 SHOE |
| 3209 |  Shiba Saga SHIA | US$0,0002853 | 36,44% | 40,03% | US$15.385 | US$2.644,96 | 53.936.830 SHIA |
| 3210 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3211 |  Pawtocol UPI | US$0,00005918 | -19,69% | 17,67% | US$15.264 | - | 257.924.377 UPI |
| 3212 |  Bitspawn SPWN | US$0,00002969 | 126,71% | 205,81% | US$15.263 | US$2,00 | 514.118.905 SPWN |
| 3213 |  Coreto COR | US$0,00006623 | 0,06% | 28,49% | US$15.119 | US$9,66 | 228.283.474 COR |
| 3214 |  Ekta EKTA | US$0,0004336 | -10,61% | 46,43% | US$15.077 | - | 34.769.778 EKTA |
| 3215 |  Social DAO SOCIAL | US$0,00001494 | -14,53% | 55,70% | US$15.003 | US$258,58 | 1.004.500.000 SOCIAL |
| 3216 |  POLKARARE PRARE | US$0,001300 | 10,68% | 5,78% | US$14.804 | US$21.332,58 | 11.383.253 PRARE |
| 3217 |  Hertz Network HTZ | US$0,000002790 | 0,71% | 2,42% | US$14.617 | US$235,67 | 5.238.410.649 HTZ |
| 3218 |  Sypool SYP | US$0,0002213 | -0,29% | 0,51% | US$14.462 | US$38.804,80 | 65.364.660 SYP |
| 3219 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 4,12% | US$14.423 | - | 4.400 CHAOS |
| 3220 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3221 |  IQ Protocol IQT | US$0,0003052 | 2,60% | -20,68% | US$14.056 | US$21.119,36 | 46.061.937 IQT |
| 3222 |  Magical Blocks MBLK | US$0,0001207 | -0,20% | -2,14% | US$13.967 | US$17.087,93 | 115.766.919 MBLK |
| 3223 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3224 |  ZENZO ZNZ | US$0,0004596 | 0,24% | -29,04% | US$13.635 | - | 29.667.006 ZNZ |
| 3225 |  Residual Token eRSDL | US$0,00001542 | 15,28% | -14,54% | US$13.491 | US$21,37 | 874.738.967 eRSDL |
| 3226 |  Rebel Bots RBLS | US$0,0001092 | -4,90% | -47,43% | US$13.464 | - | 123.295.295 RBLS |
| 3227 |  Ancient Kingdom DOM | US$0,000008490 | -2,11% | 4,74% | US$13.440 | - | 1.582.996.466 DOM |
| 3228 |  Paybswap PAYB | US$0,00008716 | 0,00% | -27,78% | US$13.436 | US$4,61 | 154.142.639 PAYB |
| 3229 |  Timechain Swap Token TCS | US$0,003672 | 0,00% | 4,90% | US$13.274 | - | 3.614.528 TCS |
| 3230 |  Dumpling DUMP | US$0,00002154 | 0,00% | -15,49% | US$13.160 | - | 611.041.588 DUMP |
| 3231 |  Lanceria LANC | US$0,00004874 | 0,00% | 8,40% | US$13.119 | - | 269.152.549 LANC |
| 3232 |  Nugget Trap Gold Token NGTG$$ | US$0,00005198 | 1,94% | 3,89% | US$12.774 | US$116,05 | 245.751.050 NGTG$$ |
| 3233 |  SAFE DEAL SFD | US$0,0003262 | -38,37% | -72,40% | US$12.527 | - | 38.408.294 SFD |
| 3234 |  FOMO BULL CLUB FOMO | US$0,0000003800 | 4,03% | 37,98% | US$12.577 | - | 33.463.524.580 FOMO |
| 3235 |  Unio Coin UNIO | US$0,00002107 | 0,12% | 0,43% | US$12.573 | - | 596.750.000 UNIO |
| 3236 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004230 | -15,95% | 30,00% | US$12.547 | - | 2.969.256.464 LOVELY |
| 3237 |  Dechat DECHAT | US$0,002560 | -12,49% | -16,05% | US$12.529 | - | 4.895.047 DECHAT |
| 3238 |  Zoo World ZOO | US$0,00001237 | 59,69% | 55,97% | US$12.367 | - | 999.994.936 ZOO |
| 3239 |  Carbon CARBON | US$0,0003503 | 0,00% | -5,65% | US$12.328 | - | 35.188.718 CARBON |
| 3240 |  MMOCoin MMO | US$0,0001781 | 0,00% | 5,75% | US$12.204 | US$0,01000 | 68.531.894 MMO |
| 3241 |  Warena RENA | US$0,001768 | 0,44% | 45,03% | US$12.133 | US$30.029,38 | 6.862.242 RENA |
| 3242 |  Jingle JINGLE | US$0,00001206 | -7,83% | 7,66% | US$12.058 | - | 999.913.696 JINGLE |
| 3243 |  SKYPlay SKP | US$0,00007527 | 85,09% | 31,71% | US$11.826 | US$4,37 | 157.118.755 SKP |
| 3244 |  GoAsk ASK | US$0,00001176 | 0,00% | -3,74% | US$11.762 | - | 1.000.000.000 ASK |
| 3245 |  The ChampCoin TCC | US$0,0002349 | -6,01% | -2,59% | US$11.745 | - | 50.000.000 TCC |
| 3246 |  CEREAL CEP | US$0,00006261 | -0,09% | -93,13% | US$11.740 | US$21,84 | 187.500.000 CEP |
| 3247 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,19 | 0,00% | 4,15% | US$11.614 | - | 9.750 IMFOOD |
| 3248 |  Nsure.Network NSURE | US$0,001979 | -0,01% | -0,10% | US$11.220 | US$50.400,08 | 5.668.964 NSURE |
| 3249 |  CorionX CORX | US$0,00008632 | -8,36% | 26,13% | US$11.213 | US$57,94 | 129.910.129 CORX |
| 3250 |  The HUSL HUSL | US$0,001079 | 6,34% | 10,91% | US$11.199 | - | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.