Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Hermes Protocol HERMES | US$0,001654 | 0,31% | -31,80% | - | US$246,59 | - |
| 5753 |  Shroomates SHROOM | US$0,0003702 | 4,43% | 8,97% | - | US$244,78 | - |
| 5754 |  Homer Simpson(Solana) HOMER | - | -66,33% | -29,30% | - | US$241,38 | - |
| 5755 |  BaseX BSX | US$0,01320 | -0,92% | 1,72% | - | US$239,54 | - |
| 5756 |  CATS CATS | US$0,000002050 | -0,02% | -22,31% | - | US$239,33 | - |
| 5757 |  Jarvis Synthetic Euro JEUR | US$0,4890 | -1,71% | -36,96% | - | US$236,48 | - |
| 5758 |  USDa (Avalon Labs) USDa | US$0,9935 | 0,00% | 0,00% | - | US$234,91 | - |
| 5759 |  Bonfire BONFIRE | US$0,00000001000 | -0,43% | -1,37% | - | US$229,55 | - |
| 5760 |  Yieltra YLT | US$0,01310 | 3,20% | 44,88% | - | US$225,34 | - |
| 5761 |  Landwolf (Base) WOLF | - | 0,09% | -0,67% | - | US$224,83 | - |
| 5762 |  IDRISS IDRISS | US$0,006170 | -1,39% | 3,63% | - | US$222,28 | - |
| 5763 |  USA Unity Coin UUC | US$0,00003758 | -7,14% | 17,92% | - | US$220,26 | - |
| 5764 |  Bumper BUMP | US$0,0002100 | 211,80% | 44,35% | - | US$216,82 | - |
| 5765 |  UBU UBU | US$0,01775 | -0,30% | -6,50% | - | US$210,62 | - |
| 5766 |  DeDust DUST | US$1,23 | -0,25% | -5,74% | - | US$388,81 | - |
| 5767 |  HYDRA HYDRA | US$0,9146 | -1,08% | -6,73% | - | US$208,64 | - |
| 5768 |  Roadmap Coin RDMP | US$0,00001454 | 4,12% | 6,53% | - | US$208,00 | - |
| 5769 |  Ridotto RDT | US$0,004674 | 0,16% | 3,58% | - | US$207,15 | - |
| 5770 |  Lumi Finance LUA | US$3,11 | -0,90% | -0,33% | - | US$207,19 | - |
| 5771 |  QoWatt QWT | US$0,0003889 | -2,77% | -3,53% | - | US$207,13 | - |
| 5772 |  EasyCake MCAKE | US$0,06764 | -2,13% | 5,61% | - | US$203,08 | - |
| 5773 |  BaseAI BASEAI | US$0,001339 | 0,08% | 176,11% | - | US$205,95 | - |
| 5774 |  Happy Birthday Coin HBDC | US$0,002207 | -3,11% | -15,72% | - | US$210,25 | - |
| 5775 |  BattleFly GFLY | US$0,01021 | -4,11% | -9,10% | - | US$203,42 | - |
| 5776 |  Boshi BOSHI | US$0,00008956 | -1,78% | -18,57% | - | - | - |
| 5777 |  Labubu LABUBU | US$0,00000003000 | -5,76% | 3,12% | - | US$200,02 | - |
| 5778 |  Grizzly Honey GHNY | US$0,03363 | 1,44% | 1,27% | - | US$198,72 | - |
| 5779 |  Freicoin FRC | US$0,01112 | -9,61% | -25,13% | - | US$198,48 | - |
| 5780 |  Globiance Exchange Token GBEX | - | -0,06% | 7,51% | - | US$197,15 | - |
| 5781 |  Hubble Protocol HBB | US$0,008062 | 0,58% | 4,79% | - | US$193,85 | - |
| 5782 |  EbisusBay Fortune FRTN | US$0,001817 | 22,37% | 58,66% | - | US$188,98 | - |
| 5783 |  OG Mickey MICKEY | US$0,0001841 | 0,59% | -3,04% | - | US$192,18 | - |
| 5784 |  Brett (SOL) BRETT | US$0,0005144 | 2,58% | 4,81% | - | US$190,94 | - |
| 5785 |  pSTAKE Staked XPRT STKXPRT | US$0,04130 | -4,15% | -4,26% | - | US$188,81 | - |
| 5786 |  BetSwirl BETS | US$0,0002556 | 5,70% | 22,68% | - | US$196,67 | - |
| 5787 |  CHEEPEPE CHEEPEPE | US$0,0002218 | -1,22% | 13,53% | - | US$187,87 | - |
| 5788 |  PeiPei (BSC) PEIPEI | - | 27,08% | 35,18% | - | US$186,94 | - |
| 5789 |  ETHEREUM ON BASE ETHB | US$0,09848 | -0,74% | -0,29% | - | - | - |
| 5790 |  Canary CNR | US$0,0006393 | -0,10% | -12,87% | - | US$185,90 | - |
| 5791 |  CatWifHat CATWIF | US$0,0001577 | 3,48% | 12,17% | - | US$185,52 | - |
| 5792 |  Bedrock ROCK | US$0,001173 | -0,44% | -0,96% | - | - | - |
| 5793 |  Bonkers Meme Token BNKRS | US$0,0001870 | 1,91% | 58,36% | - | US$182,85 | - |
| 5794 |  Stabull Finance STABUL | US$0,6069 | -3,66% | -12,92% | - | US$181,25 | - |
| 5795 |  SafeMoonCash SAFEMOONCASH | - | -0,49% | -1,95% | - | US$180,83 | - |
| 5796 |  Jones DAO JONES | US$0,09544 | -1,34% | 1,45% | - | US$179,47 | - |
| 5797 |  MM Optimizer (Cronos) MMO | US$0,03320 | 27,42% | 75,18% | - | US$176,26 | - |
| 5798 |  Coinbidex CBE | US$0,00000003000 | -19,12% | -26,95% | - | US$174,18 | - |
| 5799 |  Hex Orange Address HOA | US$0,004892 | -1,78% | -20,47% | - | US$171,18 | - |
| 5800 |  Cosmic Universe Magick MAGICK | US$0,002746 | -0,98% | 19,49% | - | US$171,00 | - |
| 5801 |  Elk Finance ELK | US$0,03195 | 0,70% | 1,78% | - | US$170,23 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.