Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.222 | -0,52% | -2,67% | US$2.214.706.503.478 | US$62.137.056.409 | 19.912.475 BTC |
| 2 |  Ethereum ETH | US$4.503,39 | -2,11% | 3,90% | US$543.590.668.768 | US$43.509.902.322 | 120.706.918 ETH |
| 3 |  XRP XRP | US$2,97 | -1,51% | 0,54% | US$176.461.141.116 | US$6.656.258.780 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,03% | 0,00% | US$167.215.333.077 | US$120.312.328.281 | 167.205.509.217 USDT |
| 5 |  BNB BNB | US$855,65 | -0,92% | -1,55% | US$119.180.570.929 | US$2.391.188.252 | 139.287.192 BNB |
| 6 |  Solana SOL | US$202,92 | 3,58% | 8,18% | US$109.715.350.296 | US$12.883.119.559 | 540.673.791 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,02% | US$69.353.868.300 | US$18.664.613.785 | 69.354.602.142 USDC |
| 8 |  Dogecoin DOGE | US$0,2189 | 0,21% | -1,14% | US$32.990.731.669 | US$2.291.320.646 | 150.698.256.384 DOGE |
| 9 |  TRON TRX | US$0,3451 | -1,97% | -2,62% | US$32.662.772.224 | US$1.069.286.386 | 94.660.898.242 TRX |
| 10 |  Cardano ADA | US$0,8502 | -1,91% | -3,48% | US$30.377.636.859 | US$1.323.719.490 | 35.731.844.808 ADA |
| 11 |  Chainlink LINK | US$23,76 | -2,63% | -9,90% | US$16.110.182.291 | US$1.506.080.838 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$46,89 | -3,65% | 9,38% | US$15.658.484.797 | US$410.355.736 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,00% | US$12.233.643.194 | US$217.874.865 | 12.224.397.119 USDe |
| 14 |  Sui SUI | US$3,44 | -0,54% | -3,34% | US$12.065.392.397 | US$1.157.807.511 | 3.511.924.480 SUI |
| 15 |  Stellar XLM | US$0,3786 | -4,17% | -6,38% | US$11.868.680.933 | US$437.242.475 | 31.351.426.925 XLM |
| 16 |  Bitcoin Cash BCH | US$550,08 | -0,09% | -1,87% | US$10.956.062.931 | US$410.100.247 | 19.917.325 BCH |
| 17 |  Avalanche AVAX | US$24,42 | 1,00% | 4,24% | US$10.313.170.360 | US$776.300.691 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2375 | -1,77% | -1,65% | US$10.066.529.170 | US$253.315.839 | 42.392.927.395 HBAR |
| 19 |  Cronos CRO | US$0,2581 | 28,83% | 80,42% | US$8.670.113.554 | US$1.184.500.958 | 33.588.516.705 CRO |
| 20 |  UNUS SED LEO LEO | US$9,58 | 0,25% | 0,33% | US$8.844.819.317 | US$594.431 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$112,14 | -1,20% | -3,35% | US$8.548.852.458 | US$639.072.158 | 76.234.358 LTC |
| 22 |  Toncoin TON | US$3,14 | -1,02% | -4,30% | US$8.050.507.409 | US$191.367.418 | 2.567.455.928 TON |
| 23 |  Shiba Inu SHIB | US$0,00001248 | -0,51% | -0,66% | US$7.355.495.718 | US$198.064.968 | 589.245.952.530.253 SHIB |
| 24 |  Uniswap UNI | US$9,84 | -1,13% | -7,10% | US$6.186.781.135 | US$418.963.510 | 628.739.837 UNI |
| 25 |  Polkadot DOT | US$3,83 | -1,39% | -1,19% | US$6.178.753.279 | US$276.129.371 | 1.611.496.377 DOT |
| 26 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.738.931 | US$20.459.962.851 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,61 | -1,04% | 0,18% | US$5.258.145.494 | US$148.073.650 | 1.139.992.036 BGB |
| 28 |  Monero XMR | US$274,19 | -1,73% | 5,77% | US$5.057.893.527 | US$121.132.039 | 18.446.744 XMR |
| 29 |  Aave AAVE | US$320,61 | -4,69% | 7,29% | US$4.878.930.232 | US$601.393.905 | 15.217.877 AAVE |
| 30 |  Pepe PEPE | US$0,00001002 | -0,72% | -6,02% | US$4.215.274.449 | US$588.714.184 | 420.689.899.653.544 PEPE |
| 31 |  Ethena ENA | US$0,6103 | -2,99% | -7,05% | US$4.041.452.409 | US$585.898.628 | 6.621.875.000 ENA |
| 32 |  Mantle MNT | US$1,20 | 1,98% | -9,24% | US$3.918.221.085 | US$445.653.400 | 3.252.944.056 MNT |
| 33 |  OKB OKB | US$171,25 | -3,19% | 0,46% | US$3.596.161.663 | US$300.833.202 | 21.000.000 OKB |
| 34 |  Ethereum Classic ETC | US$21,48 | -0,95% | -0,23% | US$3.291.947.537 | US$153.093.628 | 153.284.820 ETC |
| 35 |  Bittensor TAO | US$330,45 | -1,27% | -6,39% | US$3.243.834.043 | US$116.664.839 | 9.816.471 TAO |
| 36 |  NEAR Protocol NEAR | US$2,52 | -0,42% | -1,03% | US$3.144.546.844 | US$183.415.059 | 1.249.836.992 NEAR |
| 37 |  Aptos APT | US$4,36 | -0,29% | -2,75% | US$2.996.991.116 | US$137.777.022 | 686.695.034 APT |
| 38 |  Ondo ONDO | US$0,9263 | -1,59% | -2,02% | US$2.926.266.594 | US$146.788.431 | 3.159.107.529 ONDO |
| 39 |  Pi PI | US$0,3414 | -0,73% | -5,24% | US$2.711.294.475 | US$27.429.613 | 7.940.938.296 PI |
| 40 |  Internet Computer ICP | US$5,01 | -0,92% | -4,68% | US$2.694.739.606 | US$61.104.449 | 537.496.495 ICP |
| 41 |  Arbitrum ARB | US$0,5053 | -4,68% | -1,29% | US$2.676.126.446 | US$543.511.612 | 5.295.780.056 ARB |
| 42 |  POL (prev. MATIC) POL | US$0,2407 | -1,55% | -1,27% | US$2.524.654.559 | US$161.786.158 | 10.488.912.056 POL |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,10% | US$2.495.289.897 | US$372.649.658 | 2.494.273.192 USD1 |
| 44 |  Kaspa KAS | US$0,08702 | -1,14% | -0,53% | US$2.317.343.531 | US$41.429.095 | 26.628.814.338 KAS |
| 45 |  Algorand ALGO | US$0,2471 | -3,04% | -3,73% | US$2.155.691.735 | US$92.724.141 | 8.724.027.473 ALGO |
| 46 |  VeChain VET | US$0,02487 | -1,13% | 4,30% | US$2.138.545.612 | US$64.920.927 | 85.985.041.177 VET |
| 47 |  GateToken GT | US$16,97 | -0,90% | -3,78% | US$2.086.173.746 | US$5.611.312 | 122.910.588 GT |
| 48 |  Cosmos ATOM | US$4,49 | -0,80% | 0,46% | US$2.089.790.349 | US$100.236.420 | 465.327.520 ATOM |
| 49 |  Pudgy Penguins PENGU | US$0,03002 | -3,61% | -6,33% | US$1.887.218.284 | US$335.301.669 | 62.860.396.090 PENGU |
| 50 |  Render RENDER | US$3,56 | -0,59% | -3,13% | US$1.848.736.339 | US$78.311.842 | 518.584.616 RENDER |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.