Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,9319 | -2,16% | -2,89% | US$1.833.232.276 | US$173.854.239 | 1.967.175.405 WLD |
| 52 |  Story IP | US$5,96 | -5,09% | 2,42% | US$1.810.642.695 | US$61.989.852 | 304.003.479 IP |
| 53 |  Sei SEI | US$0,2922 | -2,53% | -4,85% | US$1.754.959.715 | US$168.935.689 | 6.006.666.666 SEI |
| 54 |  Bonk BONK | US$0,00002104 | -0,87% | -5,48% | US$1.700.603.325 | US$239.407.086 | 80.844.915.684.549 BONK |
| 55 |  OFFICIAL TRUMP TRUMP | US$8,41 | -0,47% | -5,53% | US$1.681.450.579 | US$314.343.589 | 199.999.284 TRUMP |
| 56 |  KuCoin Token KCS | US$13,18 | 1,37% | 4,99% | US$1.679.843.581 | US$6.206.521 | 127.421.934 KCS |
| 57 |  Filecoin FIL | US$2,31 | -0,72% | -5,22% | US$1.579.980.620 | US$161.481.515 | 684.923.201 FIL |
| 58 |  Sky SKY | US$0,06624 | -0,52% | -4,55% | US$1.552.930.075 | US$2.286.568 | 23.443.028.481 SKY |
| 59 |  Flare FLR | US$0,02117 | -4,86% | -9,75% | US$1.524.089.273 | US$9.902.505 | 72.005.911.969 FLR |
| 60 |  Artificial Superintelligence Alliance FET | US$0,6373 | -1,44% | -6,83% | US$1.515.667.522 | US$73.603.105 | 2.378.108.087 FET |
| 61 |  Jupiter JUP | US$0,4952 | 4,57% | -1,12% | US$1.514.419.980 | US$84.815.551 | 3.058.272.222 JUP |
| 62 |  First Digital USD FDUSD | US$0,9975 | 0,01% | -0,02% | US$1.448.856.654 | US$6.777.178.117 | 1.452.465.952 FDUSD |
| 63 |  XDC Network XDC | US$0,07854 | -0,65% | -4,28% | US$1.393.350.150 | US$40.072.112 | 17.739.962.504 XDC |
| 64 |  Four FORM | US$3,50 | 0,05% | -2,14% | US$1.336.025.564 | US$36.892.405 | 381.867.255 FORM |
| 65 |  Injective INJ | US$13,30 | -1,51% | -4,65% | US$1.330.055.434 | US$153.799.953 | 99.970.935 INJ |
| 66 |  Celestia TIA | US$1,68 | -0,06% | -2,52% | US$1.278.040.042 | US$106.159.586 | 760.056.870 TIA |
| 67 |  Quant QNT | US$103,82 | -2,02% | -2,88% | US$1.253.398.705 | US$12.548.911 | 12.072.738 QNT |
| 68 |  Optimism OP | US$0,6965 | -1,32% | -4,00% | US$1.220.429.225 | US$178.487.268 | 1.752.186.819 OP |
| 69 |  PayPal USD PYUSD | US$0,9994 | -0,02% | 0,00% | US$1.181.405.007 | US$67.793.556 | 1.182.122.436 PYUSD |
| 70 |  Stacks STX | US$0,6404 | -1,37% | -5,73% | US$1.149.214.991 | US$30.247.466 | 1.794.589.310 STX |
| 71 |  SPX6900 SPX | US$1,22 | -0,15% | -9,54% | US$1.140.347.310 | US$31.743.190 | 930.993.090 SPX |
| 72 |  Lido DAO LDO | US$1,25 | -4,31% | -4,29% | US$1.121.563.358 | US$109.743.375 | 895.767.993 LDO |
| 73 |  Aerodrome Finance AERO | US$1,27 | -5,26% | -9,27% | US$1.122.836.640 | US$60.087.456 | 885.125.152 AERO |
| 74 |  Curve DAO Token CRV | US$0,8080 | 0,01% | -8,29% | US$1.113.823.133 | US$152.476.566 | 1.378.554.824 CRV |
| 75 |  Pump.fun PUMP | US$0,003007 | 4,61% | -4,13% | US$1.064.439.087 | US$234.640.725 | 354.000.000.000 PUMP |
| 76 |  Immutable IMX | US$0,5378 | -0,66% | -3,42% | US$1.030.189.217 | US$27.398.718 | 1.915.420.869 IMX |
| 77 |  Raydium RAY | US$3,59 | 3,92% | 7,52% | US$962.567.083 | US$193.191.191 | 268.082.943 RAY |
| 78 |  PAX Gold PAXG | US$3.388,91 | 0,30% | 1,47% | US$954.745.849 | US$68.155.472 | 281.727 PAXG |
| 79 |  The Graph GRT | US$0,09036 | 0,44% | -2,28% | US$945.377.834 | US$35.010.220 | 10.462.328.418 GRT |
| 80 |  Kaia KAIA | US$0,1541 | 7,38% | 3,14% | US$940.718.763 | US$63.461.368 | 6.104.332.113 KAIA |
| 81 |  FLOKI FLOKI | US$0,00009612 | -0,84% | -6,87% | US$916.932.568 | US$83.417.771 | 9.539.885.968.651 FLOKI |
| 82 |  Sonic S | US$0,3130 | -2,26% | -5,29% | US$901.337.747 | US$81.772.663 | 2.880.000.000 S |
| 83 |  Ethereum Name Service ENS | US$24,23 | -1,33% | -4,23% | US$890.252.997 | US$74.671.050 | 36.734.967 ENS |
| 84 |  PancakeSwap CAKE | US$2,59 | -1,74% | -3,43% | US$890.508.548 | US$57.267.302 | 344.199.236 CAKE |
| 85 |  Conflux CFX | US$0,1708 | -2,69% | -7,75% | US$876.097.863 | US$53.690.988 | 5.130.056.729 CFX |
| 86 |  Pendle PENDLE | US$5,09 | -2,15% | -7,20% | US$855.063.997 | US$94.246.676 | 167.894.668 PENDLE |
| 87 |  Tether Gold XAUt | US$3.393,95 | 0,22% | 1,37% | US$836.689.225 | US$23.885.459 | 246.524 XAUt |
| 88 |  Tezos XTZ | US$0,7858 | -1,01% | -3,94% | US$829.879.994 | US$18.191.886 | 1.056.072.557 XTZ |
| 89 |  dogwifhat WIF | US$0,8169 | 0,53% | -6,12% | US$815.943.440 | US$239.919.452 | 998.840.090 WIF |
| 90 |  Fartcoin FARTCOIN | US$0,8071 | -0,37% | -11,92% | US$807.055.193 | US$185.090.777 | 999.998.256 FARTCOIN |
| 91 |  Nexo NEXO | US$1,25 | -1,57% | -1,74% | US$808.101.040 | US$11.217.980 | 646.145.840 NEXO |
| 92 |  Vaulta A | US$0,4985 | 1,17% | -0,43% | US$791.170.400 | US$48.748.165 | 1.587.094.811 A |
| 93 |  Theta Network THETA | US$0,7885 | -1,11% | -0,81% | US$788.464.373 | US$37.285.723 | 1.000.000.000 THETA |
| 94 |  IOTA IOTA | US$0,1949 | -0,99% | -1,65% | US$777.081.484 | US$19.680.546 | 3.986.749.511 IOTA |
| 95 |  Virtuals Protocol VIRTUAL | US$1,16 | -1,75% | -8,03% | US$760.225.524 | US$118.605.983 | 655.543.167 VIRTUAL |
| 96 |  Gala GALA | US$0,01643 | -1,93% | -1,35% | US$751.883.408 | US$94.976.591 | 45.767.716.885 GALA |
| 97 |  JasmyCoin JASMY | US$0,01501 | -2,01% | -4,05% | US$741.983.466 | US$31.795.774 | 49.444.999.677 JASMY |
| 98 |  Jito JTO | US$1,95 | 6,12% | 12,10% | US$723.057.216 | US$85.245.112 | 370.092.963 JTO |
| 99 |  The Sandbox SAND | US$0,2792 | -0,79% | -1,52% | US$718.544.826 | US$52.601.591 | 2.573.289.192 SAND |
| 100 |  Morpho MORPHO | US$2,16 | -8,31% | -4,16% | US$713.525.560 | US$36.193.680 | 331.000.768 MORPHO |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.