Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Non-Playable Coin NPC | US$0,02373 | -5,52% | -7,84% | US$178.217.468 | US$6.686.649 | 7.508.797.272 NPC |
| 252 |  CoW Protocol COW | US$0,3491 | -1,69% | -4,73% | US$176.883.535 | US$8.264.549 | 506.645.672 COW |
| 253 |  SPACE ID ID | US$0,1604 | -3,82% | 0,39% | US$176.438.168 | US$21.257.507 | 1.099.792.313 ID |
| 254 |  VeThor Token VTHO | US$0,001865 | -0,26% | -2,21% | US$174.090.863 | US$2.167.763 | 93.336.118.142 VTHO |
| 255 |  TROLL (SOL) TROLL | US$0,1763 | -16,48% | -22,90% | US$176.065.680 | US$12.689.344 | 998.944.658 TROLL |
| 256 |  Siacoin SC | US$0,003089 | -1,65% | 1,83% | US$173.064.280 | US$6.766.469 | 56.025.636.522 SC |
| 257 |  Prom PROM | US$9,30 | 0,08% | 1,28% | US$169.750.873 | US$5.592.617 | 18.250.000 PROM |
| 258 |  Holo HOT | US$0,0009548 | -1,62% | -4,53% | US$167.109.418 | US$7.340.071 | 175.026.802.279 HOT |
| 259 |  SKALE SKL | US$0,02806 | -4,38% | -9,20% | US$166.729.366 | US$29.845.468 | 5.941.352.671 SKL |
| 260 |  Memecoin MEME | US$0,003104 | -7,27% | 12,02% | US$166.616.127 | US$119.370.098 | 53.685.235.407 MEME |
| 261 |  XPR Network XPR | US$0,005889 | -5,37% | -3,73% | US$164.850.948 | US$2.813.327 | 27.992.946.208 XPR |
| 262 |  Threshold T | US$0,01616 | -1,18% | -0,53% | US$163.734.132 | US$5.829.660 | 10.131.241.696 T |
| 263 |  DigiByte DGB | US$0,009058 | 4,34% | 3,67% | US$161.873.690 | US$3.467.749 | 17.870.947.901 DGB |
| 264 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,01% | US$162.673.367 | US$2.782.045.600 | 3.388.228 KOGE |
| 265 |  Metaplex MPLX | US$0,1952 | 3,94% | 8,76% | US$162.338.782 | US$8.915.613 | 831.802.404 MPLX |
| 266 |  YZY MONEY YZY | US$0,5399 | -3,46% | 0,00% | US$161.959.957 | US$34.973.790 | 299.999.904 YZY |
| 267 |  Numeraire NMR | US$20,84 | 28,35% | 149,35% | US$157.048.830 | US$1.205.807.766 | 7.534.702 NMR |
| 268 |  Venom VENOM | US$0,1604 | 12,98% | -0,01% | US$158.639.452 | US$3.183.238 | 988.919.270 VENOM |
| 269 |  aelf ELF | US$0,1995 | -1,20% | -2,66% | US$158.285.496 | US$4.547.659 | 793.417.180 ELF |
| 270 |  Rocket Pool RPL | US$7,25 | -2,35% | -2,10% | US$156.776.921 | US$8.712.840 | 21.626.145 RPL |
| 271 |  GMX GMX | US$15,23 | 0,51% | -0,83% | US$156.491.358 | US$9.978.673 | 10.272.186 GMX |
| 272 |  Harmony ONE | US$0,01057 | -0,43% | -4,43% | US$155.332.734 | US$7.434.540 | 14.694.981.924 ONE |
| 273 |  Solayer LAYER | US$0,5446 | 0,51% | -3,70% | US$154.457.571 | US$17.101.566 | 283.620.406 LAYER |
| 274 |  HashKey Platform Token HSK | US$0,5151 | 1,06% | 0,78% | US$154.511.785 | US$4.596.384 | 299.960.009 HSK |
| 275 |  Ribbita by Virtuals TIBBIR | US$0,1547 | -10,30% | -15,31% | US$154.717.250 | US$1.407.365 | 1.000.000.000 TIBBIR |
| 276 |  Ankr ANKR | US$0,01522 | -0,77% | -3,34% | US$152.174.042 | US$15.261.611 | 10.000.000.000 ANKR |
| 277 |  UXLINK UXLINK | US$0,3116 | -1,07% | -0,81% | US$149.502.206 | US$14.191.861 | 479.713.462 UXLINK |
| 278 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003538 | -1,06% | -5,61% | US$148.855.133 | US$38.523.890 | 420.684.610.775 NEIRO |
| 279 |  Kamino Finance KMNO | US$0,05614 | -0,66% | -3,07% | US$148.589.003 | US$12.530.126 | 2.646.575.423 KMNO |
| 280 |  Waves WAVES | US$1,24 | 3,00% | -12,89% | US$147.503.952 | US$49.001.123 | 118.660.414 WAVES |
| 281 |  Ontology ONT | US$0,1625 | -5,71% | 19,94% | US$148.650.155 | US$66.884.357 | 914.697.857 ONT |
| 282 |  Band BAND | US$0,8724 | -0,09% | 6,46% | US$143.985.387 | US$25.602.193 | 165.039.233 BAND |
| 283 |  STASIS EURO EURS | US$1,16 | 0,15% | -0,35% | US$144.414.241 | - | 124.125.940 EURS |
| 284 |  NEXPACE NXPC | US$0,7241 | -0,15% | -8,31% | US$143.626.937 | US$20.766.210 | 198.348.836 NXPC |
| 285 |  ZIGChain ZIG | US$0,1017 | -1,55% | -6,07% | US$143.261.258 | US$1.650.576 | 1.408.940.795 ZIG |
| 286 |  LCX LCX | US$0,1519 | -4,53% | 1,82% | US$143.111.575 | US$1.223.723 | 942.439.527 LCX |
| 287 |  Osaka Protocol OSAK | US$0,0000001900 | -4,89% | 1,52% | US$140.784.828 | US$222.984 | 750.869.738.630.302 OSAK |
| 288 |  Altlayer ALT | US$0,03282 | -0,98% | -5,65% | US$139.051.128 | US$22.158.549 | 4.236.744.686 ALT |
| 289 |  ICON ICX | US$0,1296 | -0,73% | 0,38% | US$139.097.546 | US$4.037.786 | 1.073.498.284 ICX |
| 290 |  Stronghold SHx SHX | US$0,02407 | -3,35% | -21,51% | US$139.454.441 | US$1.235.769 | 5.793.905.044 SHX |
| 291 |  Orca ORCA | US$2,27 | 1,44% | -1,13% | US$136.299.411 | US$14.102.608 | 59.957.239 ORCA |
| 292 |  Clearpool CPOOL | US$0,1746 | 4,00% | -0,99% | US$140.532.046 | US$7.095.068 | 804.946.755 CPOOL |
| 293 |  UMA UMA | US$1,53 | 7,61% | 6,08% | US$137.050.986 | US$37.944.145 | 89.769.883 UMA |
| 294 |  Chia XCH | US$9,55 | -2,03% | 0,15% | US$137.702.627 | US$2.956.236 | 14.411.726 XCH |
| 295 |  Aura AURA | US$0,1423 | -2,28% | 10,87% | US$137.046.655 | US$41.681.370 | 963.288.620 AURA |
| 296 |  Moo Deng (moodengsol.com) MOODENG | US$0,1387 | -2,30% | -8,46% | US$137.356.605 | US$30.604.774 | 989.971.791 MOODENG |
| 297 |  XYO XYO | US$0,01015 | 1,24% | -1,72% | US$136.759.339 | US$14.622.678 | 13.476.747.692 XYO |
| 298 |  BOOK OF MEME BOME | US$0,001972 | 0,68% | 6,06% | US$135.914.245 | US$68.597.456 | 68.916.067.730 BOME |
| 299 |  Casper CSPR | US$0,01016 | -0,74% | -2,09% | US$135.821.751 | US$2.235.592 | 13.364.376.715 CSPR |
| 300 |  OKZOO AIOT | US$1,65 | -9,36% | -1,33% | US$136.027.595 | US$70.456.414 | 82.516.666 AIOT |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.