Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,54 | -0,11% | -0,13% | US$1.981.159.956 | US$64.594.648 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,41 | 1,26% | 3,22% | US$1.928.657.553 | US$34.631.163 | 356.637.484 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,00% | 0,05% | US$1.253.166.315 | US$27.549.776 | 1.253.057.064 USDf |
| 204 |  Loaded Lions LION | US$0,02285 | 15,22% | 34,66% | US$704.799.059 | US$8.256.816 | 30.845.220.686 LION |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,96% | 0,19% | US$691.505.403 | US$1.382.045 | 626.678.281 USDY |
| 206 |  Usual USD USD0 | US$0,9983 | 0,01% | -0,01% | US$640.504.191 | US$288.304 | 641.600.349 USD0 |
| 207 |  Vision VSN | US$0,1744 | -1,75% | -4,35% | US$606.522.139 | US$1.474.606 | 3.478.038.377 VSN |
| 208 |  Beldex BDX | US$0,07596 | -1,06% | 7,23% | US$542.977.083 | US$4.400.352 | 7.148.258.382 BDX |
| 209 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,03% | US$538.257.352 | US$8.679.990 | 538.362.788 USDG |
| 210 |  Zeebu ZBU | US$1,94 | 0,11% | -2,28% | US$502.741.406 | US$325.592 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,005084 | -0,69% | -0,20% | US$462.676.383 | US$1.705.716 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3322 | 3,23% | -11,42% | US$387.401.846 | US$6.688.696 | 1.166.156.202 SAROS |
| 213 |  Olympus v2 OHM | US$22,42 | -0,86% | -0,83% | US$351.706.430 | US$18.785,76 | 15.688.251 OHM |
| 214 |  GHO GHO | US$0,9995 | -0,02% | 0,02% | US$350.300.593 | US$1.868.619 | 350.471.349 GHO |
| 215 |  Keeta KTA | US$0,8526 | -11,85% | -32,04% | US$347.858.279 | US$29.568.008 | 407.993.884 KTA |
| 216 |  UPCX UPC | US$3,33 | -1,34% | 2,62% | US$310.986.764 | US$878.753 | 93.476.970 UPC |
| 217 |  Ultima ULTIMA | US$8.022,99 | -7,43% | 43,50% | US$300.131.997 | US$18.225.427 | 37.409 ULTIMA |
| 218 |  WhiteRock WHITE | US$0,0004586 | -0,80% | -10,52% | US$298.065.349 | US$348.093 | 650.000.000.000 WHITE |
| 219 |  Legacy Frax Dollar FRAX | US$0,9987 | -0,01% | -0,03% | US$296.536.593 | US$4.334.019 | 296.934.633 FRAX |
| 220 |  Qubic QUBIC | US$0,000002330 | -4,73% | -17,36% | US$290.510.311 | US$5.870.384 | 124.761.942.246.967 QUBIC |
| 221 |  EverValue Coin EVA | US$17,19 | 3,52% | 28,42% | US$264.073.075 | US$610.859 | 15.363.739 EVA |
| 222 |  SwissBorg BORG | US$0,2661 | 5,65% | 2,79% | US$261.477.728 | US$709.273 | 982.602.443 BORG |
| 223 |  VVS Finance VVS | US$0,000005440 | 27,49% | 72,13% | US$253.097.376 | US$5.558.606 | 46.519.365.369.777 VVS |
| 224 |  Rekt (rektcoin.com) REKT | US$0,0000007700 | -9,75% | -18,19% | US$215.213.150 | US$2.324.107 | 279.035.991.300.915 REKT |
| 225 |  GoМining GOMINING | US$0,5183 | 0,93% | 1,23% | US$211.092.982 | US$18.746.032 | 407.248.062 GOMINING |
| 226 |  Zano ZANO | US$15,69 | 6,71% | 32,85% | US$210.691.988 | US$1.509.819 | 13.431.787 ZANO |
| 227 |  Baby Doge Coin BabyDoge | - | -1,63% | -3,65% | US$203.976.454 | US$10.646.553 | 168.342.159.379.708.288 BabyDoge |
| 228 |  Succinct PROVE | US$1,06 | 3,06% | -10,38% | US$205.978.947 | US$91.720.709 | 195.000.000 PROVE |
| 229 |  MultiBank Group MBG | US$2,30 | -2,83% | 7,33% | US$202.028.482 | US$18.599.862 | 87.683.915 MBG |
| 230 |  Legacy Token LGCT | US$1,90 | 2,24% | 7,59% | US$201.741.327 | US$5.476.038 | 106.139.449 LGCT |
| 231 |  Euler EUL | US$10,02 | -0,51% | -1,65% | US$198.064.307 | US$2.981.356 | 19.767.706 EUL |
| 232 |  Astar ASTR | US$0,02406 | -1,23% | -1,49% | US$196.277.857 | US$7.382.443 | 8.157.310.530 ASTR |
| 233 |  Ailey ALE | US$0,5143 | -0,28% | -0,84% | US$195.569.156 | US$4.578.056 | 380.243.056 ALE |
| 234 |  OriginTrail TRAC | US$0,3865 | -2,49% | -6,43% | US$193.250.023 | US$2.267.967 | 499.997.998 TRAC |
| 235 |  Sahara AI SAHARA | US$0,08727 | -2,66% | -3,33% | US$192.745.250 | US$34.234.650 | 2.208.541.667 SAHARA |
| 236 |  Centrifuge CFG | US$0,3404 | -5,85% | 19,92% | US$192.094.683 | US$5.514.061 | 564.292.880 CFG |
| 237 |  Alchemy Pay ACH | US$0,02034 | -1,97% | -3,54% | US$191.654.309 | US$14.525.323 | 9.423.562.045 ACH |
| 238 |  MYX Finance MYX | US$1,20 | -1,22% | 13,85% | US$189.912.191 | US$20.586.948 | 157.749.937 MYX |
| 239 |  Oasis ROSE | US$0,02540 | -2,48% | -8,89% | US$188.130.798 | US$6.742.168 | 7.407.834.958 ROSE |
| 240 |  DORA DORA | US$0,1995 | -1,19% | -32,88% | US$197.524.757 | US$5.984.065 | 990.085.599 DORA |
| 241 |  Celo CELO | US$0,3217 | -0,83% | -0,82% | US$186.175.102 | US$14.045.758 | 578.719.880 CELO |
| 242 |  Grass GRASS | US$0,7607 | -1,13% | -4,29% | US$185.530.648 | US$33.879.912 | 243.905.091 GRASS |
| 243 |  Blur BLUR | US$0,07473 | -0,78% | -5,27% | US$185.847.084 | US$17.712.202 | 2.486.807.501 BLUR |
| 244 |  ZetaChain ZETA | US$0,1898 | -0,03% | -1,64% | US$185.029.844 | US$52.375.065 | 974.822.917 ZETA |
| 245 |  yearn.finance YFI | US$5.456,86 | -1,29% | -2,46% | US$184.600.713 | US$14.556.087 | 33.829 YFI |
| 246 |  Cheelee CHEEL | US$3,23 | -0,46% | -5,96% | US$183.642.753 | US$3.921.990 | 56.827.712 CHEEL |
| 247 |  ORDI ORDI | US$8,66 | 0,14% | -3,71% | US$181.819.754 | US$53.778.864 | 21.000.000 ORDI |
| 248 |  Official Melania Meme MELANIA | US$0,2074 | -2,25% | -2,63% | US$179.393.234 | US$6.478.160 | 864.997.617 MELANIA |
| 249 |  Notcoin NOT | US$0,001806 | -1,38% | -3,86% | US$179.610.461 | US$27.938.075 | 99.433.648.825 NOT |
| 250 |  EthereumPoW ETHW | US$1,66 | -1,49% | 3,63% | US$178.585.339 | US$8.188.290 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.