Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$42,19 | -1,95% | 8,07% | US$682.948.603 | US$72.438.958 | 16.187.033 ZEC |
| 102 |  Ripple USD RLUSD | US$0,9997 | -0,01% | 0,02% | US$687.730.615 | US$68.943.824 | 687.950.756 RLUSD |
| 103 |  AB AB | US$0,009139 | -0,47% | -4,84% | US$680.769.652 | US$27.987.125 | 74.489.267.852 AB |
| 104 |  Pyth Network PYTH | US$0,1152 | -0,82% | -4,80% | US$662.677.561 | US$28.871.716 | 5.749.984.668 PYTH |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006600 | -1,25% | 0,82% | US$653.788.869 | US$28.101.178 | 986.061.142.857.000 BTT |
| 106 |  DeXe DEXE | US$7,56 | 2,89% | 4,70% | US$632.862.017 | US$7.894.766 | 83.733.449 DEXE |
| 107 |  Flow FLOW | US$0,3887 | 0,52% | 2,38% | US$623.929.734 | US$23.048.684 | 1.605.334.048 FLOW |
| 108 |  BUILDon B | US$0,5773 | 0,00% | 3,11% | US$577.263.024 | US$24.240.865 | 1.000.000.000 B |
| 109 |  Walrus WAL | US$0,3983 | -1,27% | -9,06% | US$562.986.168 | US$19.589.665 | 1.413.541.667 WAL |
| 110 |  Decentraland MANA | US$0,2857 | -0,75% | 0,26% | US$562.775.912 | US$29.140.881 | 1.969.729.010 MANA |
| 111 |  Bitcoin SV BSV | US$26,59 | -1,18% | 0,60% | US$529.418.228 | US$56.595.212 | 19.911.981 BSV |
| 112 |  Maple Finance SYRUP | US$0,4432 | 7,18% | 6,22% | US$529.429.339 | US$150.059.484 | 1.194.495.585 SYRUP |
| 113 |  ether.fi ETHFI | US$1,07 | -2,31% | -3,46% | US$498.495.794 | US$125.119.094 | 466.004.038 ETHFI |
| 114 |  Starknet STRK | US$0,1295 | -0,74% | -6,58% | US$496.900.828 | US$30.070.312 | 3.835.684.730 STRK |
| 115 |  Neo NEO | US$7,07 | 0,56% | 11,67% | US$498.711.351 | US$84.843.632 | 70.538.831 NEO |
| 116 |  TrueUSD TUSD | US$0,9979 | 0,02% | 0,05% | US$493.466.597 | US$57.217.824 | 494.515.083 TUSD |
| 117 |  Brett (Based) BRETT | US$0,04926 | -2,97% | -5,37% | US$488.145.716 | US$33.505.085 | 9.910.236.395 BRETT |
| 118 |  Helium HNT | US$2,62 | -0,02% | -2,26% | US$486.879.837 | US$7.846.156 | 185.989.994 HNT |
| 119 |  DeepBook Protocol DEEP | US$0,1399 | -3,32% | -11,90% | US$479.778.586 | US$19.844.365 | 3.430.000.000 DEEP |
| 120 |  dYdX DYDX | US$0,6119 | -1,77% | -6,59% | US$473.308.071 | US$13.159.101 | 773.534.030 DYDX |
| 121 |  ZKsync ZK | US$0,06073 | -3,03% | -4,40% | US$460.882.895 | US$32.549.377 | 7.589.295.724 ZK |
| 122 |  LayerZero ZRO | US$1,93 | -1,64% | -4,20% | US$460.315.932 | US$33.290.393 | 238.898.159 ZRO |
| 123 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02405 | -2,27% | 2,17% | US$460.703.724 | US$14.633.530 | 19.159.434.218 SUN |
| 124 |  APENFT NFT | US$0,0000004600 | -0,32% | -1,69% | US$457.844.812 | US$12.225.407 | 999.990.000.000.000 NFT |
| 125 |  USDD USDD | US$0,9999 | -0,04% | 0,03% | US$457.080.185 | US$5.224.678 | 457.141.351 USDD |
| 126 |  Reserve Rights RSR | US$0,007628 | -4,47% | -10,29% | US$453.982.786 | US$24.344.385 | 59.518.818.921 RSR |
| 127 |  MemeCore M | US$0,4215 | -3,68% | -5,25% | US$438.175.661 | US$11.963.451 | 1.039.501.066 M |
| 128 |  THORChain RUNE | US$1,24 | -1,41% | -5,44% | US$435.965.065 | US$70.060.940 | 351.337.040 RUNE |
| 129 |  ApeCoin APE | US$0,5765 | -1,35% | -5,40% | US$433.917.621 | US$32.251.066 | 752.651.515 APE |
| 130 |  Core CORE | US$0,4301 | -2,55% | -11,28% | US$434.247.458 | US$8.395.480 | 1.009.599.412 CORE |
| 131 |  Arweave AR | US$6,58 | -0,90% | -5,54% | US$432.160.320 | US$36.752.598 | 65.652.466 AR |
| 132 |  MultiversX EGLD | US$14,81 | -1,41% | -2,56% | US$423.046.772 | US$20.747.114 | 28.560.906 EGLD |
| 133 |  Compound COMP | US$43,90 | -1,51% | -5,40% | US$415.145.289 | US$24.998.488 | 9.457.121 COMP |
| 134 |  AIOZ Network AIOZ | US$0,3439 | -2,67% | -11,42% | US$412.361.118 | US$9.882.974 | 1.199.189.777 AIOZ |
| 135 |  eCash XEC | US$0,00002032 | -1,02% | 0,74% | US$404.592.851 | US$7.294.208 | 19.912.120.297.581 XEC |
| 136 |  Onyxcoin XCN | US$0,01154 | -3,62% | -9,95% | US$401.088.764 | US$17.568.261 | 34.766.197.525 XCN |
| 137 |  Zebec Network ZBCN | US$0,004398 | -3,62% | -6,48% | US$399.877.213 | US$15.387.664 | 90.922.097.190 ZBCN |
| 138 |  EigenLayer EIGEN | US$1,22 | -2,92% | -9,05% | US$397.961.863 | US$76.566.777 | 325.653.649 EIGEN |
| 139 |  Kava KAVA | US$0,3675 | -0,99% | -2,13% | US$397.944.419 | US$11.069.720 | 1.082.853.134 KAVA |
| 140 |  Chiliz CHZ | US$0,03936 | -0,77% | -2,22% | US$385.805.322 | US$22.578.268 | 9.802.368.533 CHZ |
| 141 |  Axie Infinity AXS | US$2,30 | -0,88% | -1,19% | US$383.348.013 | US$25.213.246 | 166.568.351 AXS |
| 142 |  Mog Coin MOG | US$0,0000009600 | -2,39% | -9,66% | US$376.692.492 | US$17.248.963 | 390.567.526.433.217 MOG |
| 143 |  Aethir ATH | US$0,03174 | -0,64% | -7,65% | US$362.074.743 | US$18.484.048 | 11.407.789.036 ATH |
| 144 |  SuperVerse SUPER | US$0,5961 | -0,66% | -10,00% | US$369.141.447 | US$14.244.975 | 619.245.952 SUPER |
| 145 |  Ronin RON | US$0,5214 | -1,71% | -1,42% | US$361.404.186 | US$4.312.790 | 693.121.120 RON |
| 146 |  Beam BEAM | US$0,007287 | -2,02% | -4,77% | US$360.452.948 | US$12.195.519 | 49.466.004.168 BEAM |
| 147 |  JUST JST | US$0,03597 | -3,24% | 6,40% | US$356.148.937 | US$42.778.407 | 9.900.000.000 JST |
| 148 |  1inch 1INCH | US$0,2494 | 0,23% | -3,69% | US$348.214.005 | US$18.642.915 | 1.396.013.203 1INCH |
| 149 |  WEMIX WEMIX | US$0,7678 | -3,04% | -6,61% | US$349.299.432 | US$3.088.029 | 454.925.358 WEMIX |
| 150 |  Convex Finance CVX | US$3,60 | -3,71% | -12,27% | US$357.876.756 | US$13.860.131 | 99.286.788 CVX |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.