Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Taiko TAIKO | US$0,4191 | 3,66% | -1,30% | US$74.972.165 | US$17.678.359 | 178.899.573 TAIKO |
| 452 |  dKargo DKA | US$0,01484 | -0,71% | -1,80% | US$74.189.553 | US$1.724.372 | 5.000.000.000 DKA |
| 453 |  Propy PRO | US$0,7366 | 1,73% | -3,75% | US$73.658.304 | US$10.125.488 | 100.000.000 PRO |
| 454 |  Ontology Gas ONG | US$0,1736 | -5,00% | 0,89% | US$73.514.611 | US$9.031.632 | 423.506.273 ONG |
| 455 |  Epic Chain EPIC | US$2,44 | 0,98% | -17,12% | US$73.206.726 | US$22.409.922 | 30.000.000 EPIC |
| 456 |  MSQUARE GLOBAL MSQ | US$12,19 | 1,96% | -8,70% | US$73.017.250 | US$5.672.411 | 5.990.103 MSQ |
| 457 |  SOON SOON | US$0,2541 | -3,55% | -6,92% | US$72.789.589 | US$16.109.812 | 286.439.541 SOON |
| 458 |  BugsCoin BGSC | US$0,006344 | 1,68% | -3,75% | US$73.363.224 | US$6.584.604 | 11.563.499.503 BGSC |
| 459 |  Degen DEGEN | US$0,003401 | -3,54% | -6,17% | US$72.602.050 | US$6.162.164 | 21.347.622.515 DEGEN |
| 460 |  Block BLOCK | US$0,1578 | 12,24% | 15,55% | US$72.602.998 | US$24.487.355 | 460.000.000 BLOCK |
| 461 |  Orbs ORBS | US$0,01816 | -0,57% | -0,51% | US$72.436.281 | US$5.957.250 | 3.989.676.436 ORBS |
| 462 |  Kyber Network Crystal v2 KNC | US$0,3856 | -0,02% | -2,23% | US$72.326.540 | US$6.965.406 | 187.562.426 KNC |
| 463 |  DOGS DOGS | US$0,0001403 | -2,19% | 5,51% | US$72.513.194 | US$17.505.767 | 516.750.000.000 DOGS |
| 464 |  ArcBlock ABT | US$0,7278 | -2,49% | -4,18% | US$71.728.407 | US$421.588 | 98.554.305 ABT |
| 465 |  Vine Coin VINE | US$0,07190 | -4,44% | 2,49% | US$71.902.834 | US$51.494.995 | 999.994.104 VINE |
| 466 |  BitDCA BDCA | US$0,9490 | -1,58% | 1,90% | US$71.389.283 | US$541.209 | 75.225.048 BDCA |
| 467 |  Subsquid SQD | US$0,09763 | -7,84% | -18,76% | US$70.992.129 | US$18.723.734 | 727.192.129 SQD |
| 468 |  Ergo ERG | US$0,8711 | -0,37% | -7,01% | US$71.230.293 | US$175.492 | 81.770.328 ERG |
| 469 |  Saga SAGA | US$0,2501 | -0,82% | -1,95% | US$70.746.777 | US$17.938.531 | 282.867.681 SAGA |
| 470 |  Wayfinder PROMPT | US$0,2178 | -12,33% | 78,65% | US$70.848.037 | US$120.429.250 | 325.255.957 PROMPT |
| 471 |  USDB USDB | US$1,00 | 0,34% | 0,21% | US$70.480.507 | US$926.761 | 70.253.266 USDB |
| 472 |  Wiki Cat WKC | US$0,0000001300 | -18,25% | -45,04% | US$71.029.433 | US$2.268.980 | 545.841.869.902.118 WKC |
| 473 |  Steem STEEM | US$0,1320 | -0,23% | -0,41% | US$69.257.269 | US$15.778.928 | 524.860.875 STEEM |
| 474 |  Mythos MYTH | US$0,08141 | -1,81% | 2,46% | US$69.677.862 | US$166.089 | 855.885.424 MYTH |
| 475 |  Gems GEMS | US$0,1712 | -8,01% | 24,03% | US$68.476.795 | US$3.890.313 | 399.931.237 GEMS |
| 476 |  Banana For Scale BANANAS31 | US$0,006795 | -0,87% | -8,44% | US$67.953.837 | US$8.876.746 | 10.000.000.000 BANANAS31 |
| 477 |  Delysium AGI | US$0,04468 | 0,12% | -6,95% | US$67.482.689 | US$4.021.842 | 1.510.319.149 AGI |
| 478 |  Scroll SCR | US$0,3540 | -2,42% | -17,42% | US$67.259.344 | US$11.027.350 | 190.000.000 SCR |
| 479 |  Electroneum ETN | US$0,003751 | 0,90% | -5,17% | US$67.441.542 | US$814.206 | 17.979.817.605 ETN |
| 480 |  lisUSD lisUSD | US$0,9974 | -0,09% | -0,13% | US$67.349.205 | US$7.198,96 | 67.524.366 lisUSD |
| 481 |  EUR CoinVertible EURCV | US$1,16 | 0,09% | -0,10% | US$67.130.664 | US$39.804.071 | 57.634.949 EURCV |
| 482 |  Pax Dollar USDP | US$0,9995 | -0,02% | -0,04% | US$66.922.755 | US$882.773 | 66.953.468 USDP |
| 483 |  Moonriver MOVR | US$6,79 | 2,56% | 3,90% | US$66.642.838 | US$51.309.071 | 9.816.199 MOVR |
| 484 |  Treasure MAGIC | US$0,2078 | -2,12% | -12,95% | US$65.423.905 | US$31.295.562 | 314.777.758 MAGIC |
| 485 |  Cartesi CTSI | US$0,07464 | -1,48% | -13,18% | US$65.589.466 | US$12.786.021 | 878.742.570 CTSI |
| 486 |  DeFi Pulse Index DPI | US$116,61 | -3,40% | -1,25% | US$65.183.892 | US$20.442,94 | 558.983 DPI |
| 487 |  siren SIREN | US$0,08902 | -1,61% | -2,60% | US$65.072.842 | US$3.603.440 | 730.952.668 SIREN |
| 488 |  Coreum COREUM | US$0,1686 | 1,19% | -0,10% | US$64.879.606 | US$502.768 | 384.792.048 COREUM |
| 489 |  Solv Protocol SOLV | US$0,04346 | 1,21% | -2,85% | US$64.428.835 | US$15.978.767 | 1.482.600.000 SOLV |
| 490 |  SoSoValue SOSO | US$0,5640 | 2,95% | -1,39% | US$64.933.503 | US$2.119.082 | 115.133.243 SOSO |
| 491 |  JOE JOE | US$0,1599 | 3,67% | 2,31% | US$63.660.037 | US$7.772.702 | 398.139.381 JOE |
| 492 |  Lagrange LA | US$0,3301 | -0,26% | -5,58% | US$63.702.893 | US$10.381.245 | 193.000.000 LA |
| 493 |  ANyONe Protocol ANYONE | US$0,6521 | -1,39% | -3,42% | US$63.577.756 | US$1.223.224 | 97.499.966 ANYONE |
| 494 |  ResearchCoin RSC | US$0,5308 | 0,30% | 10,10% | US$63.382.544 | US$946.419 | 119.415.887 RSC |
| 495 |  Nobody Sausage NOBODY | US$0,06728 | -16,73% | 20,75% | US$62.974.286 | US$4.738.872 | 936.066.324 NOBODY |
| 496 |  Metal DAO MTL | US$0,7244 | 0,03% | -1,38% | US$62.402.415 | US$1.511.403 | 86.147.287 MTL |
| 497 |  Celer Network CELR | US$0,007976 | -0,78% | -4,18% | US$62.241.842 | US$5.556.558 | 7.803.424.107 CELR |
| 498 |  Gains Network GNS | US$2,21 | 3,18% | 4,70% | US$62.394.519 | US$2.857.190 | 28.296.450 GNS |
| 499 |  Radix XRD | US$0,005273 | -1,02% | 0,13% | US$62.362.135 | US$220.736 | 11.826.261.151 XRD |
| 500 |  Smooth Love Potion SLP | US$0,001730 | -1,00% | -4,27% | US$62.233.360 | US$4.836.671 | 35.964.819.795 SLP |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.