Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oasys OAS | US$0,01128 | 1,17% | -2,37% | US$53.734.712 | US$3.090.693 | 4.762.260.255 OAS |
| 552 |  Huma Finance HUMA | US$0,02401 | -2,42% | -24,72% | US$53.866.660 | US$24.921.013 | 2.243.333.333 HUMA |
| 553 |  Keyboard Cat KEYCAT | US$0,005441 | 6,33% | 24,43% | US$54.413.059 | US$11.150.799 | 10.000.000.000 KEYCAT |
| 554 |  Anchored Coins AEUR AEUR | US$1,11 | -0,73% | -0,02% | US$53.348.404 | US$39.989,12 | 47.929.605 AEUR |
| 555 |  BENQI QI | US$0,007345 | 3,38% | 2,77% | US$52.883.740 | US$2.493.314 | 7.200.000.000 QI |
| 556 |  BNB Attestation Service BAS | US$0,02069 | 17,83% | 43,98% | US$51.719.663 | US$61.305.225 | 2.500.000.000 BAS |
| 557 |  MNEE MNEE | US$1,00 | 0,25% | -0,12% | US$52.063.630 | US$71.170,74 | 52.027.919 MNEE |
| 558 |  Aergo AERGO | US$0,1071 | -1,05% | -3,45% | US$51.931.342 | US$6.645.403 | 484.999.996 AERGO |
| 559 |  Shentu CTK | US$0,3433 | 1,90% | 5,84% | US$51.377.060 | US$7.838.701 | 149.642.887 CTK |
| 560 |  PinLink PIN | US$0,5812 | -5,53% | -16,06% | US$51.263.392 | US$1.971.645 | 88.206.631 PIN |
| 561 |  AI Analysis Token AIAT | US$0,3526 | -0,21% | 9,82% | US$51.616.345 | US$387.373 | 146.389.462 AIAT |
| 562 |  Aurora AURORA | US$0,08170 | -19,61% | 11,45% | US$51.658.181 | US$16.129.590 | 632.306.350 AURORA |
| 563 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,02% | US$51.179.062 | US$265.947 | 51.182.884 GUSD |
| 564 |  PePeonTron PEPEONTRON | US$0,05105 | -1,37% | -6,43% | US$51.045.407 | US$1.785.707 | 999.996.900 PEPEONTRON |
| 565 |  Hippo Protocol HP | US$0,04335 | -0,14% | -2,40% | US$50.799.672 | US$487.976 | 1.171.725.742 HP |
| 566 |  Launch Coin on Believe LAUNCHCOIN | US$0,05085 | -7,45% | 11,86% | US$50.841.509 | US$13.799.118 | 999.874.290 LAUNCHCOIN |
| 567 |  Coin98 C98 | US$0,05052 | 0,61% | -3,07% | US$50.516.092 | US$10.877.035 | 999.999.721 C98 |
| 568 |  EGL1 EGL1 | US$0,05036 | -7,18% | -34,26% | US$50.363.667 | US$84.829.725 | 1.000.000.000 EGL1 |
| 569 |  Global Commercial Business GCB | US$0,04182 | 0,32% | -1,09% | US$50.257.213 | US$18.586,40 | 1.201.844.746 GCB |
| 570 |  Mamo MAMO | US$0,1305 | -15,93% | -28,76% | US$49.878.228 | US$4.075.449 | 382.208.583 MAMO |
| 571 |  OpenServ SERV | US$0,07480 | 9,83% | -2,73% | US$50.296.861 | US$4.350.452 | 672.376.014 SERV |
| 572 |  QuarkChain QKC | US$0,006984 | -0,29% | -2,26% | US$49.972.720 | US$2.027.315 | 7.154.882.906 QKC |
| 573 |  Sleepless AI AI | US$0,1287 | 0,99% | 6,86% | US$49.220.832 | US$28.996.011 | 382.562.498 AI |
| 574 |  SuperRare RARE | US$0,05998 | 10,93% | 2,18% | US$49.446.613 | US$32.655.740 | 824.360.650 RARE |
| 575 |  Ski Mask Dog SKI | US$0,05026 | -6,61% | -9,23% | US$49.731.397 | US$702.555 | 989.397.047 SKI |
| 576 |  Tensor TNSR | US$0,1184 | -1,69% | -5,35% | US$49.437.297 | US$10.315.985 | 417.498.202 TNSR |
| 577 |  Uranus URANUS | US$0,5109 | -4,99% | -0,80% | US$51.085.839 | US$7.435.804 | 99.996.022 URANUS |
| 578 |  Hegic HEGIC | US$0,06922 | 11,65% | 4,92% | US$48.712.534 | US$78.342,29 | 703.727.349 HEGIC |
| 579 |  Treehouse TREE | US$0,3082 | 3,24% | -7,92% | US$48.112.572 | US$41.186.502 | 156.122.449 TREE |
| 580 |  DEAPcoin DEP | US$0,001634 | 2,30% | -0,21% | US$48.844.091 | US$3.130.719 | 29.892.900.001 DEP |
| 581 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002276 | -3,94% | -25,71% | US$47.801.552 | US$626.672 | 21.000.000.000 MIM |
| 582 |  Braintrust BTRST | US$0,2001 | -4,24% | -9,86% | US$48.302.866 | US$197.414 | 241.347.782 BTRST |
| 583 |  Goldfinch GFI | US$0,5853 | -1,14% | -5,30% | US$48.500.676 | US$514.522 | 82.859.645 GFI |
| 584 |  Gods Unchained GODS | US$0,1247 | -1,55% | -1,81% | US$48.346.291 | US$2.230.075 | 387.638.891 GODS |
| 585 |  Concordium CCD | US$0,004146 | -3,98% | -15,63% | US$48.243.872 | US$355.923 | 11.635.786.165 CCD |
| 586 |  Aster USDF USDF | US$0,9984 | -0,01% | -0,05% | US$48.080.875 | US$61.293,01 | 48.158.484 USDF |
| 587 |  Hashflow HFT | US$0,07953 | -0,20% | -7,26% | US$47.692.044 | US$14.849.453 | 599.648.228 HFT |
| 588 |  Humans.ai HEART | US$0,006095 | -2,09% | -15,06% | US$47.540.397 | US$311.402 | 7.800.000.000 HEART |
| 589 |  GEODNET GEOD | US$0,1495 | 2,11% | 3,92% | US$47.417.678 | US$239.935 | 317.164.484 GEOD |
| 590 |  Velodrome Finance VELO | US$0,05154 | -2,33% | -0,79% | US$47.172.693 | US$4.472.523 | 915.202.511 VELO |
| 591 |  Impossible Cloud Network ICNT | US$0,2832 | -0,36% | -8,69% | US$47.355.392 | US$4.476.052 | 167.226.162 ICNT |
| 592 |  Quantum Resistant Ledger QRL | US$0,6982 | 0,69% | -1,16% | US$47.433.760 | US$68.689,98 | 67.937.170 QRL |
| 593 |  tokenbot CLANKER | US$46,73 | -12,64% | -18,46% | US$46.725.442 | US$5.201.270 | 1.000.000 CLANKER |
| 594 |  Access Protocol ACS | US$0,001114 | -7,33% | 4,41% | US$47.292.573 | US$13.381.774 | 42.450.433.536 ACS |
| 595 |  Maverick Protocol MAV | US$0,06892 | 9,57% | 17,68% | US$47.526.544 | US$53.241.346 | 689.553.599 MAV |
| 596 |  Klickl Token KLK | US$0,4660 | 3,46% | -5,37% | US$46.604.382 | US$1.307.171 | 100.000.000 KLK |
| 597 |  Realio Network RIO | US$0,2711 | -5,94% | -4,24% | US$46.290.889 | US$2.469.511 | 170.741.374 RIO |
| 598 |  sUSD SUSD | US$0,9871 | 0,47% | -0,41% | US$46.161.264 | US$367.594 | 46.765.131 SUSD |
| 599 |  Towns TOWNS | US$0,02172 | -4,80% | -19,18% | US$45.814.231 | US$33.521.161 | 2.109.362.819 TOWNS |
| 600 |  Hamster Kombat HMSTR | US$0,0007130 | 0,00% | -1,97% | US$45.899.709 | US$13.415.411 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.