Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Covalent X Token CXT | US$0,02886 | -2,17% | 12,36% | US$28.280.059 | US$5.557.936 | 979.891.253 CXT |
| 752 |  Wirex Token WXT | US$0,002971 | -3,75% | -2,85% | US$29.706.608 | US$200.920 | 10.000.000.000 WXT |
| 753 |  Assemble AI ASM | US$0,01972 | -0,78% | -2,61% | US$29.579.892 | US$438.608 | 1.500.000.000 ASM |
| 754 |  Oho OHO | US$0,001223 | -0,43% | -2,60% | US$29.500.808 | US$187.655 | 24.123.896.382 OHO |
| 755 |  StandX DUSD DUSD | US$0,9997 | -0,03% | 0,02% | US$29.513.363 | US$72.721,57 | 29.521.817 DUSD |
| 756 |  GoPlus Security GPS | US$0,01099 | 1,83% | -14,58% | US$29.009.991 | US$7.536.106 | 2.640.808.034 GPS |
| 757 |  Layer3 L3 | US$0,03935 | -3,69% | -4,29% | US$29.136.098 | US$7.541.097 | 740.402.704 L3 |
| 758 |  Unicorn Fart Dust UFD | US$0,02913 | -9,07% | -12,07% | US$29.126.858 | US$4.803.652 | 1.000.000.000 UFD |
| 759 |  Vertical AI VERTAI | US$0,2886 | -6,54% | -12,33% | US$28.861.289 | US$1.007.759 | 100.000.000 VERTAI |
| 760 |  FirmaChain FCT | US$0,02790 | 2,84% | -1,81% | US$29.083.680 | US$2.681.848 | 1.042.468.675 FCT |
| 761 |  Alpha Quark Token AQT | US$1,07 | -1,08% | -0,87% | US$28.752.389 | US$2.993.941 | 26.806.201 AQT |
| 762 |  Bubblemaps BMT | US$0,06881 | -0,38% | -5,52% | US$28.444.688 | US$20.718.088 | 413.388.191 BMT |
| 763 |  Telos TLOS | US$0,06449 | -11,29% | 20,26% | US$28.415.126 | US$2.305.094 | 440.581.673 TLOS |
| 764 |  Viction VIC | US$0,2300 | -0,95% | -6,78% | US$28.122.663 | US$1.982.327 | 122.278.069 VIC |
| 765 |  Alien Worlds TLM | US$0,004695 | -1,08% | -2,59% | US$28.467.012 | US$6.868.822 | 6.063.122.752 TLM |
| 766 |  DuckChain DUCK | US$0,005232 | -2,06% | -6,49% | US$28.018.132 | US$4.673.008 | 5.354.878.330 DUCK |
| 767 |  district0x DNT | US$0,02804 | -3,10% | -7,27% | US$28.043.651 | US$367.193 | 1.000.000.000 DNT |
| 768 |  Node AI GPU | US$0,2854 | -3,48% | -7,02% | US$27.987.703 | US$234.936 | 98.069.336 GPU |
| 769 |  PaLM AI PALM | US$0,3634 | -8,00% | -7,92% | US$28.031.446 | US$119.383 | 77.129.726 PALM |
| 770 |  McDull MCDULL | US$0,000003710 | 3,46% | 7,85% | US$28.003.934 | US$141.189 | 7.555.555.555.554 MCDULL |
| 771 |  MIA MIA | US$0,05089 | -0,19% | -6,38% | US$27.903.541 | US$421.092 | 548.320.000 MIA |
| 772 |  dForce DF | US$0,02780 | 0,49% | -6,92% | US$27.796.324 | US$1.660.086 | 999.926.147 DF |
| 773 |  TAC Protocol TAC | US$0,01192 | -2,58% | -14,79% | US$28.086.855 | US$4.607.477 | 2.356.965.670 TAC |
| 774 |  Elastos ELA | US$1,22 | 0,02% | -2,24% | US$27.779.295 | US$1.679.684 | 22.858.149 ELA |
| 775 |  DIMO DIMO | US$0,07061 | -34,21% | 40,67% | US$27.649.681 | US$5.185.102 | 391.558.722 DIMO |
| 776 |  Santos FC Fan Token SANTOS | US$2,06 | -2,96% | -9,47% | US$27.558.656 | US$10.522.890 | 13.394.854 SANTOS |
| 777 |  Mr Miggles MIGGLES | US$0,02862 | -3,07% | -15,65% | US$27.398.605 | US$2.440.032 | 957.371.091 MIGGLES |
| 778 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,11% | US$27.504.785 | US$524.336 | 27.494.711 eUSD |
| 779 |  GameStop (gamestop-coin.vip) GME | US$0,00006688 | -5,44% | 11,99% | US$27.505.848 | US$258.931 | 411.297.484.026 GME |
| 780 |  Moss Coin MOC | US$0,06344 | -0,54% | -0,05% | US$27.435.854 | US$219.774 | 432.489.688 MOC |
| 781 |  Hooked Protocol HOOK | US$0,1068 | -3,22% | -1,87% | US$27.287.760 | US$12.272.238 | 255.582.064 HOOK |
| 782 |  Xphere XP | US$0,01352 | -1,08% | -2,00% | US$27.432.513 | US$938.802 | 2.028.397.907 XP |
| 783 |  Radiant Capital RDNT | US$0,02113 | -0,44% | -3,85% | US$27.302.872 | US$5.319.422 | 1.292.041.954 RDNT |
| 784 |  Kleros PNK | US$0,03369 | -1,38% | -1,47% | US$27.132.236 | US$89.387,60 | 805.294.703 PNK |
| 785 |  Dego Finance DEGO | US$1,29 | 0,88% | -2,35% | US$26.998.312 | US$2.398.896 | 20.997.213 DEGO |
| 786 |  AVA AVA | US$0,02692 | 4,39% | -7,56% | US$26.921.391 | US$2.869.740 | 999.994.070 AVA |
| 787 |  Enzyme MLN | US$9,12 | 9,57% | 3,36% | US$27.276.945 | US$25.129.463 | 2.989.992 MLN |
| 788 |  Locus Chain LOCUS | US$0,01294 | -1,57% | -4,28% | US$26.938.401 | US$122.911 | 2.081.062.787 LOCUS |
| 789 |  Neon EVM NEON | US$0,1139 | -16,04% | 33,97% | US$27.264.566 | US$3.647.729 | 239.465.527 NEON |
| 790 |  WazirX WRX | US$0,07018 | -4,49% | -2,75% | US$26.798.099 | US$40.912,11 | 381.856.872 WRX |
| 791 |  Groestlcoin GRS | US$0,3017 | 0,15% | 0,45% | US$26.628.897 | US$117.379 | 88.276.164 GRS |
| 792 |  MAP Protocol MAPO | US$0,004420 | -0,78% | -3,09% | US$26.492.763 | US$869.795 | 5.993.885.223 MAPO |
| 793 |  XPLA XPLA | US$0,03178 | 2,54% | -8,36% | US$26.002.925 | US$496.353 | 818.172.914 XPLA |
| 794 |  Swell Network SWELL | US$0,009936 | -4,77% | -4,24% | US$26.075.088 | US$8.042.251 | 2.624.182.449 SWELL |
| 795 |  Suilend SEND | US$0,5354 | -7,20% | -23,35% | US$26.082.460 | US$1.281.799 | 48.720.041 SEND |
| 796 |  Build On BNB BOB | US$0,00000006000 | -2,63% | -10,36% | US$25.877.814 | US$10.510.937 | 420.690.000.000.000 BOB |
| 797 |  Heroes of Mavia MAVIA | US$0,1605 | -1,44% | -1,40% | US$25.889.614 | US$2.698.882 | 161.354.675 MAVIA |
| 798 |  Orbiter Finance OBT | US$0,005394 | -2,83% | -7,06% | US$25.891.784 | US$5.589.094 | 4.800.000.000 OBT |
| 799 |  RIZE RIZE | US$0,02585 | 9,64% | -25,14% | US$25.756.320 | US$1.265.724 | 996.385.146 RIZE |
| 800 |  Crown by Third Time Games CROWN | US$0,1172 | -1,70% | -15,85% | US$25.653.071 | US$171.802 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.