Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  xMoney UTK | US$0,03138 | -0,07% | -2,97% | US$22.097.656 | US$5.158.869 | 704.112.145 UTK |
| 852 |  Sperax SPA | US$0,01078 | -0,11% | -3,17% | US$22.075.857 | US$7.546.505 | 2.048.202.287 SPA |
| 853 |  Bluefin BLUE | US$0,07227 | -4,18% | -0,86% | US$22.084.336 | US$8.394.391 | 305.592.958 BLUE |
| 854 |  Fulcrom Finance FUL | US$0,01011 | 19,24% | 47,49% | US$21.544.915 | US$232.440 | 2.130.483.491 FUL |
| 855 |  ELYSIA EL | US$0,004485 | 0,01% | -3,83% | US$21.922.606 | US$683.567 | 4.887.444.852 EL |
| 856 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,65% | -2,47% | US$21.921.457 | US$5.807.811 | 734.366.023.232.083 LADYS |
| 857 |  Open Loot OL | US$0,03491 | 0,43% | -6,17% | US$21.749.806 | US$2.553.375 | 622.981.050 OL |
| 858 |  Green Satoshi Token (SOL) GST | US$0,005652 | 0,44% | 1,36% | US$21.652.539 | US$322.669 | 3.830.858.736 GST |
| 859 |  Avalon Labs (AVL) AVL | US$0,1336 | -2,74% | -5,16% | US$21.593.993 | US$15.393.776 | 161.683.998 AVL |
| 860 |  Burnedfi BURN | US$1,72 | -0,04% | -23,71% | US$21.547.879 | US$510.560 | 12.541.047 BURN |
| 861 |  0x0.ai 0x0 | US$0,02502 | -44,26% | -48,93% | US$21.733.747 | US$1.570.099 | 868.563.455 0x0 |
| 862 |  Wanchain WAN | US$0,1073 | -0,96% | -3,46% | US$21.305.977 | US$5.418.363 | 198.631.695 WAN |
| 863 |  Sidekick K | US$0,1953 | -2,40% | -14,77% | US$21.746.470 | US$11.355.661 | 111.333.333 K |
| 864 |  DAR Open Network D | US$0,03258 | -0,15% | -3,63% | US$21.104.872 | US$1.941.269 | 647.874.403 D |
| 865 |  Chainbounty BOUNTY | US$0,04268 | 0,41% | -0,53% | US$21.122.289 | US$111.319 | 494.848.622 BOUNTY |
| 866 |  San Chan SAN | US$0,02223 | -3,21% | 31,78% | US$20.941.489 | US$978.886 | 941.964.988 SAN |
| 867 |  NEM XEM | US$0,002326 | -3,92% | -6,52% | US$20.933.671 | US$3.349.690 | 8.999.999.999 XEM |
| 868 |  HOPR HOPR | US$0,06145 | -2,96% | -9,94% | US$20.965.953 | US$338.115 | 341.173.813 HOPR |
| 869 |  The Arena ARENA | US$0,007333 | 4,20% | 11,11% | US$20.842.575 | US$139.721 | 2.842.376.030 ARENA |
| 870 |  Bitlayer BTR | US$0,07872 | 0,00% | 0,00% | US$20.593.393 | US$50.944.076 | 261.600.000 BTR |
| 871 |  OLAXBT AIO | US$0,08942 | 7,20% | 10,11% | US$20.588.924 | US$6.494.482 | 230.250.000 AIO |
| 872 |  Altcoinist ALTT | US$0,08354 | 13,56% | 2,53% | US$20.466.645 | US$108.080 | 245.000.000 ALTT |
| 873 |  IXS IXS | US$0,1140 | -5,42% | 0,57% | US$20.523.017 | US$143.459 | 180.000.000 IXS |
| 874 |  Propchain PROPC | US$0,5346 | -2,67% | -14,74% | US$20.590.050 | US$464.239 | 38.513.644 PROPC |
| 875 |  AstraAI ASTRA | US$2,14 | 2,48% | -1,26% | US$20.551.795 | US$17.649,83 | 9.600.000 ASTRA |
| 876 |  botXcoin BOTX | US$0,01162 | -1,78% | -1,94% | US$20.445.966 | - | 1.759.052.523 BOTX |
| 877 |  AdEx ADX | US$0,1376 | 0,30% | -1,32% | US$20.358.255 | US$6.615.293 | 147.900.000 ADX |
| 878 |  RARI RARI | US$1,04 | -3,63% | 6,83% | US$20.342.548 | US$3.894.226 | 19.488.928 RARI |
| 879 |  AS Roma Fan Token ASR | US$2,60 | -2,90% | -15,97% | US$20.229.260 | US$18.927.581 | 7.790.126 ASR |
| 880 |  Vow VOW | US$0,05646 | -2,33% | -15,27% | US$20.116.853 | US$211.499 | 356.285.269 VOW |
| 881 |  Bella Protocol BEL | US$0,2495 | 0,11% | -3,96% | US$19.957.459 | US$4.702.789 | 80.000.000 BEL |
| 882 |  REDX REDX | US$0,005003 | -4,13% | -2,02% | US$19.872.697 | US$462.365 | 3.972.072.517 REDX |
| 883 |  Streamr DATA | US$0,01688 | -1,29% | 6,65% | US$19.933.759 | US$4.119.692 | 1.180.603.853 DATA |
| 884 |  Dora Factory DORA | US$0,03390 | 69,56% | 70,48% | US$18.213.301 | US$13.820.825 | 537.277.116 DORA |
| 885 |  Obol OBOL | US$0,1095 | -3,63% | -6,51% | US$19.879.081 | US$7.154.827 | 181.525.095 OBOL |
| 886 |  StakeStone STO | US$0,08719 | -0,30% | -5,63% | US$19.645.890 | US$7.245.757 | 225.333.333 STO |
| 887 |  Harvest Finance FARM | US$29,08 | -0,79% | -3,43% | US$19.548.680 | US$1.654.599 | 672.183 FARM |
| 888 |  Cult DAO CULT | US$0,000004540 | -0,77% | 0,34% | US$19.621.269 | US$86.487,09 | 4.318.690.730.920 CULT |
| 889 |  Namecoin NMC | US$1,33 | -11,80% | -10,61% | US$19.539.692 | US$11.543,49 | 14.736.400 NMC |
| 890 |  Baby Shark Universe BSU | US$0,1161 | -3,33% | -10,63% | US$19.512.405 | US$173.612.691 | 168.000.000 BSU |
| 891 |  Amaterasu Omikami OMIKAMI | US$0,02055 | -1,21% | 1,06% | US$19.457.839 | US$360.499 | 946.976.011 OMIKAMI |
| 892 |  cheqd CHEQ | US$0,02979 | 43,89% | 104,78% | US$19.140.407 | US$1.537.975 | 642.492.815 CHEQ |
| 893 |  Bitgert BRISE | US$0,00000005000 | -2,38% | -14,37% | US$19.376.683 | US$3.132.886 | 395.690.000.000.000 BRISE |
| 894 |  Ambire Wallet WALLET | US$0,02686 | -2,20% | -0,20% | US$19.279.357 | US$397.046 | 717.776.148 WALLET |
| 895 |  Polkastarter POLS | US$0,1946 | -6,35% | 6,35% | US$19.309.972 | US$2.259.997 | 99.209.632 POLS |
| 896 |  CUDIS CUDIS | US$0,07736 | -5,70% | -18,68% | US$19.146.933 | US$42.013.880 | 247.500.000 CUDIS |
| 897 |  PepeFork PORK | US$0,00000005000 | -7,49% | -8,30% | US$19.198.389 | US$460.851 | 407.624.851.620.942 PORK |
| 898 |  Daddy Tate DADDY | US$0,03209 | -1,74% | -8,97% | US$19.244.087 | US$798.673 | 599.638.687 DADDY |
| 899 |  Ultra UOS | US$0,04271 | -2,23% | -5,45% | US$19.115.912 | US$2.110.083 | 447.531.381 UOS |
| 900 |  Shadow Token SHDW | US$0,1150 | -3,37% | 7,99% | US$19.437.829 | US$615.816 | 169.055.662 SHDW |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.