Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gearbox Protocol GEAR | US$0,004027 | -5,46% | 13,20% | US$40.269.921 | US$3.233.068 | 10.000.000.000 GEAR |
| 652 |  APX APX | US$0,06656 | -0,30% | -7,35% | US$39.636.552 | US$601.188 | 595.544.043 APX |
| 653 |  Pepecoin PEP | US$0,0004009 | -4,16% | -30,41% | US$39.793.201 | US$205.479 | 99.249.120.000 PEP |
| 654 |  Landwolf 0x67 WOLF | US$0,00004379 | -8,12% | -12,15% | US$39.507.489 | US$1.892.106 | 902.159.505.150 WOLF |
| 655 |  MyShell SHELL | US$0,1309 | -4,47% | -1,78% | US$39.125.745 | US$54.586.242 | 299.000.000 SHELL |
| 656 |  Matrixdock Gold XAUM | US$3.413,19 | 0,09% | 1,39% | US$39.359.341 | US$577.423 | 11.532 XAUM |
| 657 |  Gifto GFT | US$0,01732 | -23,14% | -24,24% | US$38.760.571 | US$30.801,32 | 2.238.551.373 GFT |
| 658 |  AVA (Travala) AVA | US$0,5591 | 0,05% | -3,21% | US$39.110.280 | US$6.064.492 | 69.949.531 AVA |
| 659 |  Fusionist ACE | US$0,5399 | 0,45% | -1,81% | US$38.776.192 | US$5.375.134 | 71.818.280 ACE |
| 660 |  Energy Web Token EWT | US$1,29 | -0,82% | -1,22% | US$38.846.803 | US$299.805 | 30.062.138 EWT |
| 661 |  Bone ShibaSwap BONE | US$0,1687 | 0,77% | 0,46% | US$38.779.890 | US$4.248.751 | 229.923.351 BONE |
| 662 |  ApeX Protocol APEX | US$0,3134 | -1,43% | -2,75% | US$38.508.145 | US$5.410.131 | 122.869.989 APEX |
| 663 |  Liquity USD LUSD | US$0,9998 | -0,15% | 0,24% | US$38.548.071 | US$27.040,53 | 38.554.548 LUSD |
| 664 |  Lumia LUMIA | US$0,2933 | 0,62% | -3,56% | US$38.281.520 | US$3.667.341 | 130.535.305 LUMIA |
| 665 |  EscoinToken ELG | US$0,2450 | -5,32% | -6,65% | US$38.492.279 | US$242.322 | 157.137.249 ELG |
| 666 |  SUNDOG SUNDOG | US$0,03841 | -2,55% | -11,77% | US$38.313.774 | US$10.046.598 | 997.420.606 SUNDOG |
| 667 |  DarkStar DARKSTAR | US$0,1302 | 3,12% | -2,09% | US$38.182.298 | US$8.186.093 | 293.333.334 DARKSTAR |
| 668 |  Sapien SAPIEN | US$0,1508 | -15,08% | -29,12% | US$37.697.926 | US$57.147.320 | 250.000.000 SAPIEN |
| 669 |  Ancient8 A8 | US$0,1083 | -2,68% | -5,75% | US$37.735.612 | US$5.653.210 | 348.445.167 A8 |
| 670 |  Act I : The AI Prophecy ACT | US$0,03963 | -0,61% | -0,91% | US$37.578.650 | US$21.285.348 | 948.244.694 ACT |
| 671 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,03814 | -25,18% | 103,78% | US$38.138.499 | US$17.362.480 | 1.000.000.000 DONKEY |
| 672 |  HashAI HASHAI | US$0,0004447 | -1,08% | -10,77% | US$37.608.862 | US$540.474 | 84.564.818.695 HASHAI |
| 673 |  MobileCoin MOB | US$0,1889 | -0,73% | -7,10% | US$37.480.023 | US$27.367,29 | 198.399.727 MOB |
| 674 |  Radworks RAD | US$0,7206 | 2,94% | 1,82% | US$37.163.361 | US$27.873.015 | 51.575.979 RAD |
| 675 |  AO AO | US$10,56 | 0,72% | -11,70% | US$37.124.283 | US$523.656 | 3.515.928 AO |
| 676 |  Mango Network MGO | US$0,02314 | -1,72% | -4,15% | US$37.098.164 | US$5.910.604 | 1.602.963.061 MGO |
| 677 |  Arena-Z A2Z | US$0,005286 | -1,35% | -10,82% | US$36.930.686 | US$9.881.479 | 6.986.265.620 A2Z |
| 678 |  UNIPOLY UNP | US$0,1686 | -0,02% | 2,15% | US$36.953.786 | US$479.135 | 219.230.000 UNP |
| 679 |  Stader SD | US$0,6972 | -10,33% | -0,11% | US$37.148.146 | US$29.857.919 | 53.284.459 SD |
| 680 |  tao.bot TAOBOT | US$0,4779 | -3,36% | -6,38% | US$36.642.103 | US$76.193,09 | 76.666.667 TAOBOT |
| 681 |  PolySwarm NCT | US$0,01938 | -2,00% | -6,71% | US$36.547.361 | US$608.327 | 1.885.500.782 NCT |
| 682 |  Acala Token ACA | US$0,03127 | 2,88% | -0,41% | US$36.481.162 | US$10.473.078 | 1.166.666.660 ACA |
| 683 |  MyNeighborAlice ALICE | US$0,3641 | -1,12% | -6,33% | US$36.410.140 | US$10.546.951 | 100.000.000 ALICE |
| 684 |  Nexusmind NMD | US$3,69 | 9,44% | -30,03% | US$37.901.271 | - | 10.257.502 NMD |
| 685 |  Seedify.fund SFUND | US$0,5001 | -0,66% | -6,35% | US$36.288.935 | US$1.178.630 | 72.558.286 SFUND |
| 686 |  MARBLEX MBX | US$0,1674 | 0,98% | -2,73% | US$36.310.032 | US$3.998.142 | 216.946.875 MBX |
| 687 |  Puffer PUFFER | US$0,2054 | 0,87% | -1,98% | US$36.132.497 | US$14.662.392 | 175.949.105 PUFFER |
| 688 |  CoinEx Token CET | US$0,05052 | 0,11% | 3,53% | US$35.801.728 | US$99.523,94 | 708.633.582 CET |
| 689 |  Graphite Protocol GP | US$1,23 | 17,32% | -11,65% | US$36.350.659 | US$4.755.700 | 29.541.192 GP |
| 690 |  Syscoin SYS | US$0,04251 | 0,59% | -3,72% | US$35.386.400 | US$1.354.018 | 832.501.182 SYS |
| 691 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,03% | US$35.549.133 | US$2.590.526 | 35.554.166 CUSD |
| 692 |  X Empire X | US$0,00005129 | -2,48% | -6,96% | US$35.388.994 | US$1.086.612 | 690.000.000.000 X |
| 693 |  Morphware XMW | US$0,04304 | -2,97% | 3,46% | US$35.455.945 | US$239.244 | 823.702.984 XMW |
| 694 |  doginme DOGINME | US$0,0005246 | -0,98% | -3,73% | US$35.474.051 | US$3.478.683 | 67.619.308.244 DOGINME |
| 695 |  ARPA ARPA | US$0,02333 | 5,43% | 0,16% | US$35.448.217 | US$20.003.243 | 1.519.586.598 ARPA |
| 696 |  Metadium META | US$0,02058 | 0,34% | 0,46% | US$35.327.952 | US$129.833 | 1.716.908.720 META |
| 697 |  Nakamoto Games NAKA | US$0,3321 | -5,03% | -2,13% | US$35.122.005 | US$7.363.529 | 105.763.652 NAKA |
| 698 |  Yala YALA | US$0,1408 | -0,58% | -25,20% | US$34.690.086 | US$7.591.469 | 246.360.000 YALA |
| 699 |  Heima HEI | US$0,4479 | -0,85% | 3,29% | US$34.666.574 | US$5.069.148 | 77.393.107 HEI |
| 700 |  Coq Inu COQ | US$0,0000005100 | -4,03% | -13,31% | US$35.070.997 | US$4.253.741 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.