Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artificial Liquid Intelligence ALI | US$0,006833 | -3,54% | 9,09% | US$62.303.567 | US$2.112.764 | 9.118.091.185 ALI |
| 502 |  Sophon SOPH | US$0,03095 | -1,60% | -8,25% | US$61.901.631 | US$15.343.528 | 2.000.000.000 SOPH |
| 503 |  B3 (Base) B3 | US$0,002897 | -0,30% | -3,14% | US$61.674.833 | US$2.265.741 | 21.292.670.212 B3 |
| 504 |  ArchLoot AL | US$0,07857 | -0,25% | 0,13% | US$61.563.470 | US$8.627.301 | 783.575.738 AL |
| 505 |  Bounce Token AUCTION | US$10,05 | 1,41% | 1,90% | US$61.211.727 | US$28.880.899 | 6.090.248 AUCTION |
| 506 |  Polyhedra Network ZKJ | US$0,1800 | -1,38% | -7,59% | US$61.240.286 | US$8.071.707 | 340.135.333 ZKJ |
| 507 |  SUPRA SUPRA | US$0,003385 | -5,36% | -16,51% | US$60.751.031 | US$2.509.035 | 17.947.016.152 SUPRA |
| 508 |  Tornado Cash TORN | US$11,53 | -2,92% | 1,22% | US$60.646.620 | US$77.816,84 | 5.260.163 TORN |
| 509 |  Bifrost BFC | US$0,04365 | -3,48% | -2,03% | US$60.528.090 | US$1.942.785 | 1.386.638.564 BFC |
| 510 |  Newton Protocol NEWT | US$0,2807 | -1,33% | -8,21% | US$60.349.839 | US$15.049.323 | 215.000.000 NEWT |
| 511 |  GameBuild GAME | US$0,003334 | -1,13% | -9,72% | US$60.327.320 | US$6.776.677 | 18.092.798.280 GAME |
| 512 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | -0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 513 |  FLock.io FLOCK | US$0,2805 | -17,47% | 35,48% | US$60.285.587 | US$100.977.623 | 214.921.553 FLOCK |
| 514 |  Open Campus EDU | US$0,1457 | -2,23% | 8,32% | US$59.861.774 | US$25.652.085 | 410.715.985 EDU |
| 515 |  ANDY (ETH) ANDY | US$0,00005951 | -8,54% | -12,54% | US$59.509.620 | US$935.918 | 1.000.000.000.000 ANDY |
| 516 |  MindWaveDAO NILA | US$0,07033 | -8,95% | -1,98% | US$59.275.811 | US$2.595.502 | 842.766.177 NILA |
| 517 |  Tokamak Network TOKAMAK | US$1,35 | -1,39% | -1,47% | US$59.332.718 | US$1.261.294 | 43.841.454 TOKAMAK |
| 518 |  Lista DAO LISTA | US$0,2716 | -2,48% | -5,03% | US$58.968.196 | US$9.774.909 | 217.136.061 LISTA |
| 519 |  Ponke PONKE | US$0,1057 | -1,70% | -4,92% | US$58.695.904 | US$10.774.726 | 555.544.226 PONKE |
| 520 |  Humanity Protocol H | US$0,02857 | -0,77% | -8,41% | US$58.895.578 | US$13.515.391 | 2.061.677.397 H |
| 521 |  Eurite EURI | US$1,16 | 0,02% | -0,06% | US$58.858.209 | US$16.437.182 | 50.552.345 EURI |
| 522 |  Zentry ZENT | US$0,008129 | 2,87% | 7,91% | US$58.185.446 | US$12.484.989 | 7.157.945.385 ZENT |
| 523 |  Dolomite DOLO | US$0,2206 | -12,43% | -3,52% | US$58.421.970 | US$177.518.070 | 264.888.401 DOLO |
| 524 |  Vanar Chain VANRY | US$0,02894 | -0,99% | -7,11% | US$57.422.907 | US$5.101.636 | 1.984.065.081 VANRY |
| 525 |  IAGON IAG | US$0,1533 | -1,11% | -1,67% | US$57.632.754 | US$231.981 | 376.020.434 IAG |
| 526 |  OpenVPP OVPP | US$0,07211 | -17,80% | 0,00% | US$57.690.335 | US$3.416.604 | 800.000.000 OVPP |
| 527 |  Liqwid Finance LQ | US$2,84 | -0,74% | -13,07% | US$57.133.126 | US$52.186,49 | 20.142.394 LQ |
| 528 |  TokenPocket TPT | US$0,01650 | -0,52% | 2,18% | US$57.186.904 | US$117.951 | 3.466.457.400 TPT |
| 529 |  Initia INIT | US$0,3503 | -1,11% | -6,77% | US$57.073.216 | US$27.863.958 | 162.906.332 INIT |
| 530 |  Adventure Gold AGLD | US$0,6810 | -0,17% | -3,06% | US$56.866.658 | US$9.911.134 | 83.510.001 AGLD |
| 531 |  Secret SCRT | US$0,1795 | 1,33% | -1,48% | US$56.980.009 | US$3.001.858 | 317.484.404 SCRT |
| 532 |  Undeads Games UDS | US$1,24 | 2,29% | 8,32% | US$56.679.744 | US$935.706 | 45.798.006 UDS |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,05654 | -0,58% | -2,03% | US$56.544.132 | US$1.734.099 | 1.000.000.000 RIF |
| 534 |  Simon's Cat CAT | US$0,000007750 | -1,69% | -3,57% | US$56.531.263 | US$6.322.978 | 7.295.172.119.879 CAT |
| 535 |  WalletConnect Token WCT | US$0,3039 | -3,26% | -2,08% | US$56.595.103 | US$42.999.543 | 186.200.000 WCT |
| 536 |  Cobak Token CBK | US$0,5729 | -5,40% | -0,95% | US$55.431.324 | US$16.493.803 | 96.751.361 CBK |
| 537 |  Nillion NIL | US$0,2887 | 1,34% | -3,04% | US$56.342.545 | US$12.441.207 | 195.150.000 NIL |
| 538 |  Dogelon Mars ELON | US$0,0000001000 | -1,04% | -7,98% | US$56.123.999 | US$4.964.690 | 549.652.770.159.583 ELON |
| 539 |  Zircuit ZRC | US$0,02529 | -3,89% | -12,91% | US$55.507.035 | US$10.819.048 | 2.194.923.458 ZRC |
| 540 |  OG Fan Token OG | US$12,94 | -0,64% | -0,38% | US$55.650.753 | US$13.387.114 | 4.300.096 OG |
| 541 |  Tutorial TUT | US$0,06734 | 8,73% | 3,65% | US$56.419.346 | US$28.772.558 | 837.849.804 TUT |
| 542 |  Orchid OXT | US$0,05518 | 1,34% | -1,41% | US$55.027.860 | US$5.091.536 | 997.214.634 OXT |
| 543 |  Hyperlane HYPER | US$0,3154 | 0,31% | -10,14% | US$55.253.053 | US$48.638.828 | 175.200.000 HYPER |
| 544 |  BUSD BUSD | US$0,9998 | -0,06% | -0,02% | US$55.017.470 | US$5.228.791 | 55.026.224 BUSD |
| 545 |  MediBloc MED | US$0,005402 | -0,93% | -1,42% | US$54.450.899 | US$245.501 | 10.080.089.735 MED |
| 546 |  TARS AI TAI | US$0,06117 | -3,00% | -4,21% | US$54.577.430 | US$2.415.710 | 892.189.754 TAI |
| 547 |  Dohrnii DHN | US$3,18 | 7,37% | -5,69% | US$54.218.181 | US$8.981.503 | 17.075.042 DHN |
| 548 |  WINkLink WIN | US$0,00005466 | 0,72% | -12,34% | US$54.315.321 | US$33.702.817 | 993.701.859.243 WIN |
| 549 |  Solidus Ai Tech AITECH | US$0,03446 | -5,98% | -11,17% | US$53.943.696 | US$14.166.660 | 1.565.201.892 AITECH |
| 550 |  Lift Dollar USDL | US$0,9996 | 0,18% | -0,04% | US$53.816.414 | - | 53.837.154 USDL |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.