Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ark ARK | US$0,4570 | 1,48% | 1,59% | US$87.244.261 | US$5.281.971 | 190.915.370 ARK |
| 402 |  Hivemapper HONEY | US$0,01875 | -2,32% | -4,66% | US$87.913.497 | US$656.121 | 4.688.034.114 HONEY |
| 403 |  Balancer BAL | US$1,31 | -3,15% | -4,86% | US$87.787.311 | US$8.895.462 | 66.925.251 BAL |
| 404 |  Apertum APTM | US$1,62 | 1,27% | -1,76% | US$87.601.628 | US$9.151.473 | 54.108.591 APTM |
| 405 |  Audius AUDIO | US$0,06388 | -0,35% | -3,63% | US$86.299.657 | US$7.544.297 | 1.351.004.511 AUDIO |
| 406 |  Ardor ARDR | US$0,08639 | -1,11% | -4,11% | US$86.256.529 | US$4.492.332 | 998.466.231 ARDR |
| 407 |  Tokenlon Network Token LON | US$0,6889 | -1,45% | -3,97% | US$85.470.394 | US$23.388,44 | 124.060.112 LON |
| 408 |  Goatseus Maximus GOAT | US$0,08471 | -0,65% | -8,66% | US$84.711.182 | US$17.377.328 | 999.991.933 GOAT |
| 409 |  Wrapped ONUS WONUS | US$0,8862 | 1,35% | -3,56% | US$84.791.103 | - | 95.680.449 WONUS |
| 410 |  Chromia CHR | US$0,09983 | 1,65% | -2,52% | US$84.456.608 | US$9.860.753 | 845.981.914 CHR |
| 411 |  Shuffle SHFL | US$0,2611 | -0,35% | -3,58% | US$84.412.780 | US$309.297 | 323.293.079 SHFL |
| 412 |  Xai XAI | US$0,04908 | -0,64% | -1,18% | US$84.182.199 | US$15.021.956 | 1.715.191.641 XAI |
| 413 |  BIM BIM | US$2,81 | -2,17% | 3,92% | US$84.293.158 | US$290.005 | 30.000.000 BIM |
| 414 |  Acet ACT | US$0,06651 | 6,36% | 18,70% | US$83.673.769 | US$572.601 | 1.258.035.045 ACT |
| 415 |  Aevo AEVO | US$0,09137 | -0,97% | -6,05% | US$83.406.318 | US$14.948.076 | 912.856.309 AEVO |
| 416 |  Definitive EDGE | US$0,4098 | -12,59% | -41,06% | US$83.194.164 | US$8.924.662 | 203.024.680 EDGE |
| 417 |  Comedian BAN | US$0,08346 | -2,31% | -1,49% | US$83.459.990 | US$9.929.423 | 999.961.859 BAN |
| 418 |  Flux FLUX | US$0,2105 | 2,60% | 1,18% | US$82.106.848 | US$5.367.823 | 390.091.409 FLUX |
| 419 |  MVL MVL | US$0,003048 | -0,28% | -1,30% | US$82.452.132 | US$614.681 | 27.052.958.863 MVL |
| 420 |  Spell Token SPELL | US$0,0004964 | -3,33% | -0,41% | US$82.282.614 | US$11.063.886 | 165.759.936.645 SPELL |
| 421 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$81.567.984 | US$22.381.250 | 81.555.626 XUSD |
| 422 |  QuantixAI QAI | US$101,16 | -0,59% | 0,28% | US$81.376.209 | US$6.147.584 | 804.445 QAI |
| 423 |  Banana Gun BANANA | US$20,31 | -3,95% | -11,22% | US$81.346.901 | US$10.851.279 | 4.004.387 BANANA |
| 424 |  Alchemist AI ALCH | US$0,09413 | -4,64% | -32,90% | US$80.013.773 | US$21.393.604 | 850.000.000 ALCH |
| 425 |  Pocket Network POKT | US$0,03614 | 0,77% | -1,07% | US$81.334.817 | US$5.804.873 | 2.250.767.244 POKT |
| 426 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08014 | -6,32% | -9,11% | US$80.123.975 | US$7.136.430 | 999.798.155 BITCOIN |
| 427 |  Usual USUAL | US$0,06650 | 0,55% | -2,18% | US$78.656.751 | US$28.959.632 | 1.182.760.736 USUAL |
| 428 |  RealLink REAL | US$0,05747 | -1,87% | 10,13% | US$78.971.393 | US$30.077.409 | 1.374.041.752 REAL |
| 429 |  CROSS CROSS | US$0,2239 | -3,72% | -6,12% | US$78.376.209 | US$11.178.634 | 350.000.000 CROSS |
| 430 |  Cetus Protocol CETUS | US$0,09439 | -2,37% | -3,14% | US$78.692.434 | US$12.597.782 | 833.695.652 CETUS |
| 431 |  Cookie DAO COOKIE | US$0,1301 | -5,58% | -5,50% | US$77.807.654 | US$25.701.041 | 598.024.895 COOKIE |
| 432 |  Liquity LQTY | US$0,8137 | -5,53% | -9,04% | US$77.442.727 | US$21.520.322 | 95.173.433 LQTY |
| 433 |  Marlin POND | US$0,009423 | 3,91% | 0,64% | US$77.275.843 | US$15.380.463 | 8.200.950.291 POND |
| 434 |  SATS (Ordinals) SATS | US$0,00000004000 | -0,73% | -3,83% | US$77.461.142 | US$14.101.983 | 2.100.000.000.000.000 SATS |
| 435 |  Dent DENT | US$0,0007726 | -0,06% | -4,76% | US$77.257.841 | US$3.162.731 | 100.000.000.000 DENT |
| 436 |  Dymension DYM | US$0,2176 | -1,80% | -10,21% | US$77.075.292 | US$10.563.874 | 354.129.921 DYM |
| 437 |  Apu Apustaja APU | US$0,0002275 | -2,29% | -4,65% | US$76.870.677 | US$887.785 | 337.892.157.626 APU |
| 438 |  Pundi X (New) PUNDIX | US$0,2976 | 0,64% | -0,48% | US$76.895.746 | US$7.324.433 | 258.386.541 PUNDIX |
| 439 |  Bertram The Pomeranian BERT | US$0,07961 | 0,11% | 15,33% | US$76.967.537 | US$7.417.113 | 966.749.338 BERT |
| 440 |  Frax USD FRXUSD | US$0,9996 | -0,04% | -0,03% | US$76.647.949 | US$131.932 | 76.678.089 FRXUSD |
| 441 |  ChainGPT CGPT | US$0,08928 | -0,88% | -5,86% | US$76.502.601 | US$14.404.423 | 856.907.226 CGPT |
| 442 |  Lisk LSK | US$0,3818 | -0,38% | -1,55% | US$76.420.207 | US$4.322.829 | 200.165.038 LSK |
| 443 |  Neutron NTRN | US$0,1220 | 11,97% | 31,03% | US$74.919.013 | US$22.969.983 | 614.208.599 NTRN |
| 444 |  IQ IQ | US$0,003347 | -1,21% | -2,39% | US$76.022.417 | US$1.943.029 | 22.716.159.588 IQ |
| 445 |  peaq PEAQ | US$0,06784 | 1,21% | 11,68% | US$75.493.077 | US$5.540.709 | 1.112.858.610 PEAQ |
| 446 |  Tharwa TRWA | US$0,01072 | -11,10% | -15,16% | US$75.029.292 | US$3.775.586 | 7.000.000.000 TRWA |
| 447 |  TerraClassicUSD USTC | US$0,01335 | -0,07% | -2,56% | US$74.682.770 | US$3.621.259 | 5.592.330.904 USTC |
| 448 |  Moonbeam GLMR | US$0,07451 | 0,25% | -1,96% | US$74.831.484 | US$4.816.988 | 1.004.327.914 GLMR |
| 449 |  Echelon Prime PRIME | US$2,10 | -6,99% | 7,17% | US$74.968.424 | US$3.303.175 | 35.773.841 PRIME |
| 450 |  MiL.k MLK | US$0,1524 | -0,03% | 0,07% | US$74.697.694 | US$402.621.052 | 490.235.159 MLK |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.