Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alkimi ADS | US$0,1086 | -17,65% | -21,24% | US$25.729.878 | US$64.331,19 | 236.991.084 ADS |
| 802 |  Wojak WOJAK | US$0,0003671 | 1,80% | 3,35% | US$25.481.323 | US$1.095.377 | 69.404.726.737 WOJAK |
| 803 |  dYdX (ethDYDX) ETHDYDX | US$0,6120 | -1,74% | -6,53% | US$25.493.778 | US$10.768.515 | 41.656.973 ETHDYDX |
| 804 |  CLV CLV | US$0,02083 | -0,20% | -0,98% | US$25.497.986 | US$1.198.489 | 1.224.140.929 CLV |
| 805 |  RAMP RAMP | US$0,05318 | -10,10% | -5,15% | US$25.409.159 | - | 477.838.740 RAMP |
| 806 |  AhaToken AHT | US$0,003638 | -0,49% | -0,46% | US$25.165.666 | US$319.401 | 6.917.694.765 AHT |
| 807 |  CreatorBid BID | US$0,09345 | -15,52% | 27,67% | US$25.127.476 | US$1.569.993 | 268.883.463 BID |
| 808 |  PlatON LAT | US$0,003693 | 9,81% | 15,22% | US$24.654.865 | US$7.604.361 | 6.675.307.822 LAT |
| 809 |  Portal PORTAL | US$0,04312 | 2,09% | 0,05% | US$24.960.410 | US$12.550.811 | 578.896.913 PORTAL |
| 810 |  Alchemix ALCX | US$10,17 | -0,25% | -2,35% | US$24.990.321 | US$1.671.696 | 2.458.353 ALCX |
| 811 |  Inspect INSP | US$0,03088 | 0,72% | -10,89% | US$24.652.438 | US$1.985.991 | 798.366.803 INSP |
| 812 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02503 | -5,99% | -8,22% | US$25.032.849 | US$2.627.025 | 1.000.000.000 KEKIUS |
| 813 |  Isiklar Coin ISIKC | US$0,2490 | -0,05% | -0,07% | US$24.901.841 | US$2.031.402 | 100.000.000 ISIKC |
| 814 |  Test TST | US$0,02623 | 0,52% | -11,90% | US$24.812.373 | US$9.785.846 | 946.039.170 TST |
| 815 |  SideShift Token XAI | US$0,1721 | 0,62% | 7,72% | US$24.827.058 | US$6.635,60 | 144.299.738 XAI |
| 816 |  WeFi WFI | US$0,6376 | 1,31% | 3,70% | US$24.557.872 | US$826.922 | 38.515.923 WFI |
| 817 |  DAO Maker DAO | US$0,1209 | 1,40% | 0,98% | US$24.507.516 | US$2.712.901 | 202.759.824 DAO |
| 818 |  OMG Network OMG | US$0,1734 | 0,06% | -3,37% | US$24.314.426 | US$1.916.437 | 140.245.398 OMG |
| 819 |  Wen WEN | US$0,00003317 | -4,49% | -2,35% | US$24.139.869 | US$2.222.364 | 727.716.951.329 WEN |
| 820 |  zKML ZKML | US$0,2510 | 0,48% | 61,59% | US$24.209.422 | US$350.012 | 96.451.264 ZKML |
| 821 |  AGI ALPHA AGENT AGIALPHA | US$0,02384 | 0,63% | -12,41% | US$23.836.865 | US$329.499 | 999.996.904 AGIALPHA |
| 822 |  Aavegotchi GHST | US$0,4550 | 0,20% | -2,97% | US$23.998.077 | US$4.670.410 | 52.747.801 GHST |
| 823 |  Metacade MCADE | US$0,01503 | -6,33% | -5,89% | US$24.298.240 | US$914.071 | 1.617.132.095 MCADE |
| 824 |  crow with knife CAW | US$0,00000003000 | 18,71% | 31,34% | US$23.043.624 | US$1.072.680 | 769.861.397.731.578 CAW |
| 825 |  Moby MOBY | US$0,02399 | 2,61% | -16,16% | US$23.984.788 | US$5.309.962 | 999.971.138 MOBY |
| 826 |  GUNZ GUN | US$0,02304 | -3,53% | -13,75% | US$23.908.849 | US$11.384.599 | 1.037.833.333 GUN |
| 827 |  Synapse SYN | US$0,1303 | -2,24% | -8,05% | US$23.907.096 | US$4.650.231 | 183.542.794 SYN |
| 828 |  Nosana NOS | US$0,4955 | -0,46% | 0,61% | US$23.882.553 | US$441.361 | 48.197.665 NOS |
| 829 |  CZ's Dog BROCCOLI | US$0,02458 | -1,33% | -7,30% | US$23.903.288 | US$10.197.199 | 972.315.308 BROCCOLI |
| 830 |  IDEX IDEX | US$0,02435 | -2,20% | -5,19% | US$23.736.412 | US$4.497.608 | 974.700.189 IDEX |
| 831 |  Doodles DOOD | US$0,003053 | -0,58% | -2,97% | US$23.816.882 | US$4.143.889 | 7.800.000.000 DOOD |
| 832 |  NAVI Protocol NAVX | US$0,04019 | 0,80% | 3,22% | US$23.692.154 | US$665.267 | 589.457.726 NAVX |
| 833 |  Sharp SHARP | US$0,008792 | 0,05% | -0,53% | US$23.627.489 | US$50.587,49 | 2.687.239.197 SHARP |
| 834 |  BakeryToken BAKE | US$0,08111 | -0,99% | -2,65% | US$23.501.907 | US$4.088.313 | 289.770.498 BAKE |
| 835 |  Agoras: Tau Net AGRS | US$0,7865 | 7,90% | 13,64% | US$23.485.637 | US$19.656,24 | 29.861.811 AGRS |
| 836 |  SPECTRE AI SPECTRE | US$2,35 | -4,34% | -6,10% | US$23.461.887 | US$558.396 | 9.993.171 SPECTRE |
| 837 |  Star Atlas DAO POLIS | US$0,07755 | -6,62% | -14,49% | US$23.520.272 | US$391.773 | 303.273.218 POLIS |
| 838 |  SuperTrust SUT | US$11,55 | 2,77% | 13,68% | US$23.375.541 | US$1.965.263 | 2.024.492 SUT |
| 839 |  Zerebro ZEREBRO | US$0,02329 | -2,11% | -14,30% | US$23.291.640 | US$4.179.467 | 999.955.233 ZEREBRO |
| 840 |  Pikaboss PIKA | US$0,00000005000 | -1,31% | 2,40% | US$23.127.434 | US$103,77 | 420.690.000.000.000 PIKA |
| 841 |  RACA RACA | US$0,00005539 | -1,29% | -3,67% | US$22.801.019 | US$4.144.008 | 411.670.371.068 RACA |
| 842 |  KARRAT KARRAT | US$0,05868 | -3,99% | 17,04% | US$22.706.930 | US$1.969.472 | 386.949.713 KARRAT |
| 843 |  Shapeshift FOX Token FOX | US$0,02926 | -3,87% | -2,94% | US$22.600.684 | US$327.549 | 772.286.516 FOX |
| 844 |  Klever Coin KLV | US$0,002541 | -4,47% | -9,41% | US$22.567.457 | US$3.840.006 | 8.880.780.407 KLV |
| 845 |  Sui Name Service NS | US$0,1138 | -5,02% | -7,84% | US$22.503.951 | US$2.266.603 | 197.718.766 NS |
| 846 |  Bitcoin Diamond BCD | US$0,1201 | -0,57% | 425,62% | US$22.399.928 | - | 186.492.898 BCD |
| 847 |  Eclipse ES | US$0,1492 | -5,47% | -11,98% | US$22.382.978 | US$16.117.714 | 150.000.000 ES |
| 848 |  Myro MYRO | US$0,02355 | -0,25% | -9,85% | US$22.233.425 | US$3.914.695 | 944.203.815 MYRO |
| 849 |  Indigo Protocol INDY | US$1,38 | -2,07% | -6,35% | US$22.221.829 | US$58.989,38 | 16.052.819 INDY |
| 850 |  NKN NKN | US$0,02786 | 0,04% | -2,28% | US$22.055.093 | US$3.502.722 | 791.587.355 NKN |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.