Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,75 | -0,87% | -1,29% | US$19.075.091 | US$2.438,08 | 740.711 QUICK |
| 902 |  ZUSD ZUSD | US$0,9997 | 0,02% | -0,16% | US$19.007.060 | US$248.595 | 19.012.373 ZUSD |
| 903 |  Cross The Ages CTA | US$0,03796 | -1,43% | -9,77% | US$18.979.430 | US$651.103 | 500.000.000 CTA |
| 904 |  Star Atlas ATLAS | US$0,0009291 | -0,54% | -4,41% | US$18.986.334 | US$840.219 | 20.434.526.515 ATLAS |
| 905 |  Bulla BULLA | US$0,06692 | -0,44% | -5,02% | US$18.736.488 | US$4.552.212 | 280.000.000 BULLA |
| 906 |  Swarms SWARMS | US$0,01883 | 1,01% | -4,95% | US$18.831.609 | US$4.100.129 | 999.984.830 SWARMS |
| 907 |  Games for a Living GFAL | US$0,005478 | 0,50% | -10,37% | US$18.586.618 | US$143.861 | 3.392.944.401 GFAL |
| 908 |  Bedrock BR | US$0,08302 | -1,22% | 65,71% | US$19.095.680 | US$156.348.387 | 230.000.000 BR |
| 909 |  Hermez Network HEZ | US$3,98 | -1,59% | 0,09% | US$18.698.047 | US$16.151,48 | 4.700.000 HEZ |
| 910 |  SIX Token SIX | US$0,02179 | 2,26% | -0,36% | US$18.539.092 | US$4.526.846 | 850.966.610 SIX |
| 911 |  Infinity Ground AIN | US$0,09930 | 1,16% | 11,05% | US$18.400.219 | US$5.742.300 | 185.300.000 AIN |
| 912 |  Magpie MGP | US$0,03843 | 1,47% | 3,33% | US$18.446.459 | US$1.433,01 | 479.993.091 MGP |
| 913 |  Everscale EVER | US$0,009262 | -5,32% | 25,66% | US$18.390.515 | US$183.144 | 1.985.523.482 EVER |
| 914 |  AIHub AIH | US$16,68 | -0,57% | -2,66% | US$18.349.774 | US$114.601 | 1.100.001 AIH |
| 915 |  Jelly-My-Jelly JELLYJELLY | US$0,01831 | -0,89% | -9,56% | US$18.313.979 | US$2.799.308 | 999.999.099 JELLYJELLY |
| 916 |  Badger DAO BADGER | US$0,9133 | -1,19% | -5,82% | US$18.332.075 | US$4.462.873 | 20.072.376 BADGER |
| 917 |  Fireverse FIR | US$0,1200 | 18,14% | -5,00% | US$18.316.564 | US$38.755.183 | 152.600.000 FIR |
| 918 |  RETARDIO RETARDIO | US$0,01875 | -3,82% | -6,00% | US$18.291.220 | US$1.035.091 | 975.671.265 RETARDIO |
| 919 |  Measurable Data Token MDT | US$0,02690 | 0,97% | -3,00% | US$18.187.998 | US$4.157.672 | 676.157.013 MDT |
| 920 |  Aleph Cloud ALEPH | US$0,07366 | 1,24% | -0,11% | US$18.210.220 | US$269.997 | 247.220.482 ALEPH |
| 921 |  Perpetual Protocol PERP | US$0,2751 | 2,45% | -1,64% | US$18.159.322 | US$6.087.649 | 66.002.157 PERP |
| 922 |  ArbDoge AI AIDOGE | - | -1,25% | -2,82% | US$18.114.822 | US$5.440.606 | 174.455.896.934.211.008 AIDOGE |
| 923 |  Moonveil MORE | US$0,1008 | -1,74% | -3,14% | US$18.133.319 | US$31.748.069 | 179.888.825 MORE |
| 924 |  Victoria VR VR | US$0,002844 | 0,58% | 0,01% | US$18.052.700 | US$993.078 | 6.346.850.909 VR |
| 925 |  Port3 Network PORT3 | US$0,03607 | -1,28% | -5,78% | US$18.028.235 | US$1.108.472 | 499.847.222 PORT3 |
| 926 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$16.982.985 | US$265.870 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 927 |  AI Rig Complex ARC | US$0,01801 | -2,10% | -12,07% | US$18.014.916 | US$739.817 | 999.998.319 ARC |
| 928 |  EstateX ESX | US$0,01884 | -5,05% | -13,37% | US$17.874.328 | US$4.276.541 | 948.881.137 ESX |
| 929 |  Contentos COS | US$0,003432 | 0,39% | -1,97% | US$17.767.045 | US$2.585.961 | 5.176.458.774 COS |
| 930 |  Verse World VERSE | US$0,1783 | -0,05% | -6,80% | US$17.827.079 | US$5.574.362 | 99.999.991 VERSE |
| 931 |  Pups (Bitcoin) PUPS | US$0,01831 | 5,01% | -24,34% | US$17.733.788 | US$148.106 | 968.445.660 PUPS |
| 932 |  ParaSwap PSP | US$0,02368 | -2,26% | -1,85% | US$17.643.550 | US$173.483 | 744.976.909 PSP |
| 933 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02379 | -1,06% | -0,95% | US$17.623.362 | US$5.951.612 | 740.711.111 QUICK |
| 934 |  Equilibria Finance EQB | US$0,5205 | -2,84% | -2,16% | US$17.615.566 | - | 33.843.572 EQB |
| 935 |  USDJ USDJ | US$1,86 | 42,35% | 82,10% | US$17.551.611 | US$2.294.736 | 9.420.840 USDJ |
| 936 |  OORT OORT | US$0,03005 | -1,29% | 18,82% | US$17.466.103 | US$590.223 | 581.280.751 OORT |
| 937 |  BSquared Network B2 | US$0,3733 | 1,35% | 4,35% | US$17.509.563 | US$12.775.023 | 46.900.245 B2 |
| 938 |  Paris Saint-Germain Fan Token PSG | US$1,64 | -1,54% | -6,67% | US$17.350.823 | US$2.479.843 | 10.589.025 PSG |
| 939 |  Masa MASA | US$0,01489 | 0,31% | -1,44% | US$17.334.310 | US$2.572.280 | 1.164.019.571 MASA |
| 940 |  Cornucopias COPI | US$0,01673 | -1,71% | -9,05% | US$17.272.209 | US$181.492 | 1.032.482.698 COPI |
| 941 |  DOWGE DJI6930 | US$0,01713 | -14,73% | -5,19% | US$17.131.621 | US$1.582.077 | 999.978.625 DJI6930 |
| 942 |  BFG Token BFG | US$0,01528 | -0,71% | -1,94% | US$17.155.107 | US$4.538,20 | 1.122.808.916 BFG |
| 943 |  LOFI LOFI | US$0,01698 | -6,56% | -19,21% | US$16.975.825 | US$951.439 | 1.000.000.000 LOFI |
| 944 |  Houdini Swap LOCK | US$0,1868 | 1,87% | -7,72% | US$17.021.762 | US$16.349,74 | 91.139.576 LOCK |
| 945 |  Flamingo FLM | US$0,03052 | 0,59% | -1,48% | US$16.945.597 | US$2.356.720 | 555.318.499 FLM |
| 946 |  Impossible Finance Launchpad IDIA | US$0,02479 | 22,96% | 10,87% | US$16.857.919 | US$9.615,18 | 680.000.000 IDIA |
| 947 |  Bluzelle BLZ | US$0,03582 | -0,45% | 0,12% | US$16.855.906 | US$728.286 | 470.521.977 BLZ |
| 948 |  sudeng HIPPO | US$0,001679 | -2,40% | -11,78% | US$16.794.761 | US$8.463.168 | 10.000.000.000 HIPPO |
| 949 |  My Lovely Planet MLC | US$0,2308 | -1,96% | -14,91% | US$16.760.535 | US$138.703 | 72.626.531 MLC |
| 950 |  Opulous OPUL | US$0,03962 | -0,66% | -23,16% | US$16.633.438 | US$456.807 | 419.810.607 OPUL |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.