Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AKEDO AKE | US$0,0004891 | -6,37% | 0,00% | US$11.149.594 | US$9.403.642 | 22.796.250.000 AKE |
| 1102 |  Bitcoin Gold BTG | US$0,6363 | 29,54% | 5,62% | US$11.143.900 | US$4.671,48 | 17.513.924 BTG |
| 1103 |  PublicAI PUBLIC | US$0,05560 | -4,66% | -7,12% | US$11.119.205 | US$6.197.168 | 200.000.000 PUBLIC |
| 1104 |  Pkoin PKOIN | US$0,8033 | 2,94% | 2,03% | US$11.184.969 | US$75.615,30 | 13.924.177 PKOIN |
| 1105 |  Pirate Nation PIRATE | US$0,03644 | -3,15% | -2,86% | US$11.071.601 | US$695.526 | 303.811.690 PIRATE |
| 1106 |  Aragon ANT | US$0,2559 | 0,96% | -34,36% | US$11.051.273 | US$81,83 | 43.192.488 ANT |
| 1107 |  Taraxa TARA | US$0,001957 | 0,03% | -9,31% | US$11.030.240 | US$451.329 | 5.636.849.570 TARA |
| 1108 |  Rupiah Token IDRT | US$0,00006137 | -0,38% | -0,32% | US$11.008.026 | US$129,90 | 179.356.905.811 IDRT |
| 1109 |  r/CryptoCurrency Moons MOON | US$0,1027 | -1,91% | -3,19% | US$10.962.891 | US$59.294,30 | 106.776.318 MOON |
| 1110 |  trac (Ordinals) TRAC | US$0,5203 | 0,18% | -4,12% | US$10.926.869 | US$150.658 | 21.000.000 TRAC |
| 1111 |  Space Nation Oikos OIK | US$0,05021 | 0,00% | 0,01% | US$10.889.898 | US$640.498.138 | 216.885.000 OIK |
| 1112 |  STUFF.io STUFF | US$0,004141 | -0,88% | -7,58% | US$10.888.800 | US$17.994,72 | 2.629.604.092 STUFF |
| 1113 |  WeBuy WE | US$0,03001 | -0,64% | -2,72% | US$10.865.147 | US$6.351,73 | 362.031.240 WE |
| 1114 |  PumpBTC (Governance token) PUMP | US$0,03817 | -2,41% | -5,27% | US$10.879.179 | US$1.274.185 | 285.000.000 PUMP |
| 1115 |  InfinitiCoin INCO | US$0,01084 | -0,19% | 0,59% | US$10.840.800 | US$3.351.119 | 1.000.000.000 INCO |
| 1116 |  Firo FIRO | US$0,6125 | 11,54% | 21,02% | US$10.804.425 | US$437.283 | 17.639.695 FIRO |
| 1117 |  Prosper PROS | US$0,2108 | -2,81% | -9,38% | US$10.833.462 | US$114.001 | 51.394.815 PROS |
| 1118 |  Pitbull PIT | - | -0,69% | -1,22% | US$10.770.175 | US$112.487 | 40.192.158.063.660.000 PIT |
| 1119 |  Manchester City Fan Token CITY | US$1,00 | -1,88% | -7,98% | US$10.756.568 | US$2.270.559 | 10.739.046 CITY |
| 1120 |  The Root Network ROOT | US$0,003008 | -5,85% | -17,38% | US$10.736.232 | US$1.103.083 | 3.569.423.442 ROOT |
| 1121 |  Synternet SYNT | US$0,01626 | 5,59% | -7,80% | US$10.660.145 | US$2.920.178 | 655.416.563 SYNT |
| 1122 |  YETI YETI | US$0,01335 | 4,20% | 7,63% | US$10.677.432 | US$41.512,56 | 799.999.570 YETI |
| 1123 |  Veno Finance VNO | US$0,02197 | 52,09% | 47,30% | US$10.426.981 | US$425.917 | 474.514.554 VNO |
| 1124 |  Opus OPUS | US$0,01064 | 1,06% | 17,14% | US$10.640.059 | US$530.728 | 999.937.207 OPUS |
| 1125 |  Public Masterpiece Token PMT | US$0,09719 | 0,68% | 1,19% | US$10.590.318 | US$331.274 | 108.970.224 PMT |
| 1126 |  Odos ODOS | US$0,005090 | -3,99% | 13,65% | US$10.520.046 | US$4.314.513 | 2.066.650.100 ODOS |
| 1127 |  OVERTAKE TAKE | US$0,07947 | -8,42% | 0,00% | US$10.430.938 | US$18.212.404 | 131.250.000 TAKE |
| 1128 |  MileVerse MVC | US$0,003797 | 0,14% | -3,81% | US$10.483.636 | US$97.425,96 | 2.761.029.999 MVC |
| 1129 |  BasedAI BASEDAI | US$0,3031 | -3,05% | -0,52% | US$10.488.666 | US$52.075,72 | 34.599.420 BASEDAI |
| 1130 |  MiraclePlay MPT | US$0,01061 | -0,67% | -5,27% | US$10.411.906 | US$472.760 | 981.153.815 MPT |
| 1131 |  Darkpino DPINO | US$0,01042 | 6,06% | 22,12% | US$10.335.647 | US$41.641,01 | 991.839.963 DPINO |
| 1132 |  Diamond DMD | US$2,69 | -0,51% | -4,48% | US$10.444.602 | US$20.808,66 | 3.876.338 DMD |
| 1133 |  Nimiq NIM | US$0,0007796 | 3,85% | 22,55% | US$10.408.910 | US$329.544 | 13.352.068.921 NIM |
| 1134 |  LumiWave LWA | US$0,01345 | 0,66% | -4,43% | US$10.361.002 | US$1.582.237 | 770.075.466 LWA |
| 1135 |  Soil SOIL | US$0,2515 | -2,82% | -0,21% | US$10.316.241 | US$131.695 | 41.018.083 SOIL |
| 1136 |  SP500 tokenized ETF (xStock) SPYX | US$644,93 | -0,05% | 1,06% | US$10.318.343 | US$3.982.210 | 15.999 SPYX |
| 1137 |  U2U Network U2U | US$0,006740 | -0,97% | -2,18% | US$10.284.998 | US$446.959 | 1.526.009.637 U2U |
| 1138 |  XSwap XSWAP | US$0,04097 | -2,43% | 0,20% | US$10.276.890 | US$156.146 | 250.865.198 XSWAP |
| 1139 |  Aventus AVT | US$1,70 | 2,87% | -0,96% | US$10.206.392 | US$274.037 | 6.000.000 AVT |
| 1140 |  MilkyWay MILK | US$0,04286 | 1,72% | 1,34% | US$10.238.288 | US$3.958.004 | 238.900.000 MILK |
| 1141 |  Quidax Token QDX | US$0,1328 | -0,82% | -1,71% | US$10.224.046 | US$217.375 | 77.000.000 QDX |
| 1142 |  SIGMA SIGMA | US$0,01133 | -6,92% | -21,20% | US$10.196.055 | US$1.172.992 | 899.849.203 SIGMA |
| 1143 |  SpaceChain SPC | US$0,03297 | -1,74% | -6,66% | US$10.126.668 | US$195,98 | 307.182.730 SPC |
| 1144 |  UNCX Network UNCX | US$217,03 | -2,78% | 1,55% | US$10.118.543 | US$14.467,28 | 46.623 UNCX |
| 1145 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01011 | -5,00% | -13,37% | US$10.114.762 | US$1.615.656 | 1.000.000.000 BROCCOLI |
| 1146 |  Everclear CLEAR | US$0,01946 | -3,86% | -10,94% | US$10.089.513 | US$46.893,91 | 518.576.065 CLEAR |
| 1147 |  MEVerse MEV | US$0,005809 | -0,65% | -8,36% | US$10.030.745 | US$445.123 | 1.726.645.036 MEV |
| 1148 |  VAIOT VAI | US$0,02592 | -0,84% | -9,45% | US$10.054.737 | US$653.627 | 387.950.000 VAI |
| 1149 |  Allo RWA | US$0,005591 | -0,13% | 5,42% | US$10.064.315 | US$2.057.244 | 1.800.000.000 RWA |
| 1150 |  Reservoir DAM | US$0,04996 | -6,38% | -25,55% | US$9.990.782 | US$3.412.938 | 199.991.705 DAM |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.