Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ribbon Finance RBN | US$0,09015 | 0,00% | -5,08% | US$7.798.759 | - | 86.504.265 RBN |
| 1252 |  Adappter Token ADP | US$0,001681 | 0,55% | -3,15% | US$7.789.556 | US$79.637,17 | 4.634.832.902 ADP |
| 1253 |  BioPassport Token BIOT | US$0,0009586 | 0,54% | -2,83% | US$7.764.107 | US$59.594,95 | 8.099.741.772 BIOT |
| 1254 |  Guild of Guardians GOG | US$0,01000 | -10,74% | -11,13% | US$7.760.344 | US$352.208 | 775.967.341 GOG |
| 1255 |  Galeon GALEON | US$0,01061 | -2,38% | -2,19% | US$7.765.290 | US$133.849 | 731.684.993 GALEON |
| 1256 |  Multichain MULTI | US$0,5323 | -2,28% | -0,14% | US$7.740.867 | US$16.470,34 | 14.541.094 MULTI |
| 1257 |  Giants Protocol G | US$0,0002591 | -2,95% | -8,79% | US$7.725.133 | US$246.033 | 29.811.679.386 G |
| 1258 |  Persistence One XPRT | US$0,03622 | -3,05% | -5,63% | US$7.728.383 | US$260.211 | 213.368.953 XPRT |
| 1259 |  Pepe Unchained (New) PEPU | US$0,0004790 | -1,49% | -9,48% | US$7.664.421 | US$795.797 | 16.000.000.000 PEPU |
| 1260 |  TOWER TOWER | US$0,001988 | -3,54% | -22,92% | US$7.687.918 | US$198.111 | 3.868.062.392 TOWER |
| 1261 |  Polaris Share POLA | US$0,01456 | -1,85% | -5,30% | US$7.631.973 | US$238.448 | 523.994.747 POLA |
| 1262 |  Abelian ABEL | US$0,07240 | -1,20% | -8,43% | US$7.613.081 | US$71.302,03 | 105.152.000 ABEL |
| 1263 |  PAW PAW | US$0,00000001000 | -2,06% | -7,89% | US$7.601.711 | US$214.896 | 947.958.529.404.516 PAW |
| 1264 |  LeverFi LEVER | US$0,0001371 | -3,26% | -7,30% | US$7.646.790 | US$714.737 | 55.785.746.619 LEVER |
| 1265 |  Hoppy HOPPY | US$0,00001802 | -3,60% | -3,34% | US$7.582.779 | US$1.985.933 | 420.690.000.000 HOPPY |
| 1266 |  Shina Inu SHI | US$0,0000006200 | 7,88% | 27,06% | US$7.555.794 | US$364.484 | 12.215.422.502.184 SHI |
| 1267 |  Hydranet HDN | US$0,04108 | 2,66% | 3,28% | US$7.535.234 | US$159.101 | 183.413.167 HDN |
| 1268 |  FEED EVERY GORILLA FEG | US$0,00008849 | 1,27% | -0,53% | US$7.474.698 | US$333.167 | 84.467.624.262 FEG |
| 1269 |  Nash NEX | US$0,1714 | -0,03% | 5,92% | US$7.477.567 | US$1.486,85 | 43.622.368 NEX |
| 1270 |  VaderAI by Virtuals VADER | US$0,007497 | -9,97% | -59,13% | US$7.472.916 | US$776.159 | 996.739.513 VADER |
| 1271 |  Nibiru Chain NIBI | US$0,009690 | 4,21% | -6,18% | US$7.442.891 | US$653.770 | 768.100.577 NIBI |
| 1272 |  ParagonsDAO PDT | US$0,05286 | -0,46% | 77,85% | US$7.453.365 | - | 140.989.779 PDT |
| 1273 |  Alaya Governance Token AGT | US$0,004542 | -3,60% | -15,85% | US$7.417.111 | US$1.763.818 | 1.633.055.556 AGT |
| 1274 |  Cellframe CELL | US$0,2582 | -1,24% | -10,33% | US$7.383.569 | US$433.488 | 28.599.168 CELL |
| 1275 |  Swarm BZZ | US$0,1400 | 1,44% | 0,61% | US$7.363.924 | US$197.788 | 52.600.661 BZZ |
| 1276 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007511 | -2,61% | -10,72% | US$7.353.934 | US$1.007.070 | 979.120.075 DOGE |
| 1277 |  BTSE Token BTSE | US$1,68 | 1,34% | 3,67% | US$7.335.613 | US$1.574.290 | 4.354.711 BTSE |
| 1278 |  LeisureMeta LM | US$0,002300 | 0,59% | -2,98% | US$7.287.623 | US$554.970 | 3.168.074.832 LM |
| 1279 |  Shrapnel SHRAP | US$0,004028 | -3,10% | -3,27% | US$7.315.824 | US$120.924 | 1.816.151.749 SHRAP |
| 1280 |  ZTX ZTX | US$0,001727 | -0,08% | -5,52% | US$7.263.350 | US$1.030.216 | 4.204.949.769 ZTX |
| 1281 |  Pandora PANDORA | US$730,04 | -1,51% | -5,54% | US$7.300.375 | US$644.280 | 10.000 PANDORA |
| 1282 |  Pluton PLU | US$0,5209 | -3,47% | -5,30% | US$7.292.059 | US$85.451,32 | 14.000.000 PLU |
| 1283 |  yesnoerror YNE | US$0,007247 | 2,60% | 16,53% | US$7.246.704 | US$4.893.212 | 999.998.467 YNE |
| 1284 |  Mumu the Bull (SOL) MUMU | US$0,000003180 | 2,11% | -9,12% | US$7.265.473 | US$489.769 | 2.283.204.416.985 MUMU |
| 1285 |  Delabs Games DELABS | US$0,009637 | -3,64% | -15,92% | US$7.230.720 | US$1.273.338 | 750.300.000 DELABS |
| 1286 |  Aurory AURY | US$0,09574 | -4,04% | -5,66% | US$7.193.240 | US$104.607 | 75.129.282 AURY |
| 1287 |  Sensay SNSY | US$0,001381 | -5,31% | -11,59% | US$7.190.785 | US$377.222 | 5.205.827.044 SNSY |
| 1288 |  MOOMOO THE BULL MOOMOO | US$0,009298 | 6,74% | -11,58% | US$7.231.481 | US$1.106.031 | 777.777.777 MOOMOO |
| 1289 |  BlackFort Exchange Network BXN | US$0,001595 | -0,66% | 7,70% | US$7.162.217 | US$589.265 | 4.489.589.680 BXN |
| 1290 |  Tarot TAROT | US$0,1058 | -2,50% | -5,79% | US$7.163.356 | US$29.429,79 | 67.700.000 TAROT |
| 1291 |  ShibaBitcoin SBBTC | US$61,29 | 0,80% | -10,60% | US$7.145.603 | US$526.651 | 116.584 SBBTC |
| 1292 |  Hathor HTR | US$0,01460 | 4,02% | -4,25% | US$7.272.659 | US$367.628 | 498.230.499 HTR |
| 1293 |  Boop BOOP | US$0,02338 | 0,84% | -10,27% | US$7.120.876 | US$982.377 | 304.527.392 BOOP |
| 1294 |  Arianee ARIA20 | US$0,06613 | -1,00% | 2,73% | US$7.110.693 | - | 107.521.813 ARIA20 |
| 1295 |  COCORO COCORO | US$0,00001681 | -8,04% | -25,06% | US$7.072.736 | US$1.703.623 | 420.690.000.000 COCORO |
| 1296 |  Not Pixel PX | US$0,03825 | -5,80% | -7,52% | US$6.815.547 | US$66.773,42 | 178.201.656 PX |
| 1297 |  WHALE WHALE | US$0,7020 | 3,81% | 5,56% | US$7.020.264 | - | 10.000.000 WHALE |
| 1298 |  Venus DAI vDAI | US$0,02555 | 0,01% | 0,08% | US$7.014.097 | - | 274.537.625 vDAI |
| 1299 |  Fluence FLT | US$0,03462 | 2,09% | -12,54% | US$6.964.986 | US$158.621 | 201.200.897 FLT |
| 1300 |  Partisia Blockchain MPC | US$0,01928 | -0,88% | -3,47% | US$6.934.036 | US$6.058,24 | 359.598.968 MPC |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.