Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FONSmartChain FON | US$0,2695 | 10,31% | 32,31% | US$4.639.869 | US$110.603 | 17.215.647 FON |
| 1452 |  LTO Network LTO | US$0,01047 | -3,20% | 13,59% | US$4.610.406 | US$106.633 | 440.417.191 LTO |
| 1453 |  Alitas ALT | US$0,03289 | -2,89% | -5,23% | US$4.604.654 | US$1.950,85 | 140.000.000 ALT |
| 1454 |  Data Ownership Protocol DOP | US$0,0005251 | 20,69% | -29,00% | US$4.586.271 | US$2.799.521 | 8.733.406.525 DOP |
| 1455 |  Children Of The Sky COTS | US$0,004697 | 4,42% | -5,94% | US$4.602.778 | US$390.975 | 979.977.892 COTS |
| 1456 |  BOMO BOMO | US$0,01270 | 42,79% | 26,35% | US$4.840.047 | US$883.891 | 381.000.000 BOMO |
| 1457 |  MicroBitcoin MBC | US$0,00008236 | -2,85% | -29,93% | US$4.559.065 | US$110.651 | 55.352.993.950 MBC |
| 1458 |  Metahero HERO | US$0,0008931 | -0,34% | -1,41% | US$4.550.707 | US$44.158,81 | 5.095.643.290 HERO |
| 1459 |  Shadow Exchange SHADOW | US$12,54 | -2,64% | -9,20% | US$4.546.163 | US$307.983 | 362.660 SHADOW |
| 1460 |  METAVERSE METAV | US$0,004529 | 5,00% | 9,01% | US$4.529.283 | US$324.409 | 1.000.000.000 METAV |
| 1461 |  Portugal National Team Fan Token POR | US$0,8798 | 1,03% | -3,10% | US$4.513.420 | US$186.376 | 5.129.937 POR |
| 1462 |  HODL HODL | US$0,0005018 | -1,15% | -2,76% | US$4.493.020 | US$160.867 | 8.954.406.772 HODL |
| 1463 |  BRN Metaverse BRN | US$0,1606 | -5,14% | -4,92% | US$4.505.861 | US$431.706 | 28.049.845 BRN |
| 1464 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004497 | 7,86% | -5,90% | US$4.497.241 | US$798.584 | 1.000.000.000 SHOGGOTH |
| 1465 |  Dejitaru Tsuka TSUKA | US$0,004466 | -0,48% | -10,06% | US$4.466.161 | US$59.853,34 | 1.000.000.000 TSUKA |
| 1466 |  Hydra HYDRA | US$0,1560 | -0,12% | -2,64% | US$4.454.827 | US$82.581,54 | 28.549.532 HYDRA |
| 1467 |  Reploy RAI | US$0,4451 | 1,55% | -7,92% | US$4.451.141 | US$920.148 | 10.000.000 RAI |
| 1468 |  OpenChat CHAT | US$0,1482 | -1,27% | 0,46% | US$4.439.227 | US$135.447 | 29.948.057 CHAT |
| 1469 |  TRVL (Dtravel) TRVL | US$0,01065 | -4,72% | 23,00% | US$4.437.856 | US$510.571 | 416.648.589 TRVL |
| 1470 |  Hypr HYPR | US$0,006339 | -4,88% | -3,22% | US$4.437.072 | US$218.928 | 700.000.000 HYPR |
| 1471 |  BigONE Token ONE | US$0,0005160 | 1,17% | 0,78% | US$4.429.636 | - | 8.584.171.727 ONE |
| 1472 |  Alon ALON | US$0,004410 | -1,79% | -11,46% | US$4.401.482 | US$2.821.217 | 997.961.742 ALON |
| 1473 |  Komodo KMD | US$0,03235 | 1,51% | -4,98% | US$4.398.286 | US$347.894 | 135.953.876 KMD |
| 1474 |  Radiant RXD | US$0,0003110 | -1,12% | -7,65% | US$4.395.702 | US$119.269 | 14.134.470.727 RXD |
| 1475 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,20% | 4,28% | US$4.327.068 | US$81.321,42 | 469.000.000.000.000 PEPE2.0 |
| 1476 |  Muse MUSE | US$8,49 | -0,40% | -5,22% | US$4.320.060 | US$120.250 | 508.554 MUSE |
| 1477 |  Solanium SLIM | US$0,04302 | 4,19% | 4,72% | US$4.301.814 | US$433.263 | 100.000.000 SLIM |
| 1478 |  Tottenham Hotspur Fan Token SPURS | US$0,4458 | -0,39% | -1,65% | US$4.284.513 | US$805.341 | 9.609.817 SPURS |
| 1479 |  Bombie BOMB | US$0,0004766 | -0,68% | 4,16% | US$4.289.134 | US$914.335 | 9.000.000.000 BOMB |
| 1480 |  Troll (troll.run) TROLL | - | 0,65% | 3,38% | US$4.275.931 | US$384.002 | 960.420.000.000.000 TROLL |
| 1481 |  Foxsy AI FOXSY | US$0,006478 | 1,50% | -12,14% | US$4.283.014 | US$521.665 | 661.195.673 FOXSY |
| 1482 |  DeFi DEFI | US$0,002456 | -9,33% | -6,72% | US$4.286.903 | US$500.375 | 1.745.593.968 DEFI |
| 1483 |  BOB (ETH) BOB | US$0,000006140 | -0,84% | -4,11% | US$4.233.875 | US$210.047 | 689.127.646.403 BOB |
| 1484 |  Pwease PWEASE | US$0,004265 | 9,32% | 6,15% | US$4.264.534 | US$2.501.749 | 999.923.144 PWEASE |
| 1485 |  Moon Tropica CAH | US$1,44 | -8,11% | 5,76% | US$4.249.019 | - | 2.957.500 CAH |
| 1486 |  Eternal AI EAI | US$0,01870 | 0,42% | -0,59% | US$4.247.010 | US$18.588,40 | 227.110.770 EAI |
| 1487 |  BSX BSX | US$0,02246 | -24,87% | -32,32% | US$4.255.780 | US$326.783 | 189.477.711 BSX |
| 1488 |  Azit AZIT | US$0,01210 | -2,70% | -4,51% | US$4.238.875 | US$317.022 | 350.397.477 AZIT |
| 1489 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,09% | -9,67% | US$4.231.903 | US$73.529,80 | 310.000.000.000.000 OMNOM |
| 1490 |  Decubate DCB | US$0,01109 | -0,78% | -4,52% | US$4.216.096 | US$189.213 | 380.028.488 DCB |
| 1491 |  DeFi Kingdoms JEWEL | US$0,03702 | 3,72% | 3,30% | US$4.202.845 | - | 113.537.457 JEWEL |
| 1492 |  LIKE LIKE | US$0,01269 | 0,14% | 8,56% | US$4.203.979 | US$388.931 | 331.159.918 LIKE |
| 1493 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1494 |  Alphakek AI AIKEK | US$0,01791 | 2,60% | 9,90% | US$4.186.599 | - | 233.716.869 AIKEK |
| 1495 |  Edwin EDWIN | US$0,004188 | 2,56% | -2,82% | US$4.188.047 | US$76.597,66 | 1.000.000.000 EDWIN |
| 1496 |  Beam BEAM | US$0,02767 | 1,54% | -0,37% | US$4.170.934 | US$96.022,16 | 150.753.560 BEAM |
| 1497 |  Akita Inu AKITA | US$0,00000006000 | -5,45% | 3,01% | US$4.160.572 | US$156.970 | 68.071.541.209.831 AKITA |
| 1498 |  Butthole Coin BHC | US$0,004152 | -2,59% | -6,05% | US$4.151.455 | US$2.251.833 | 999.982.618 BHC |
| 1499 |  Meter Governance MTRG | US$0,1282 | 10,91% | -52,79% | US$4.139.141 | US$80.772,15 | 32.276.310 MTRG |
| 1500 |  Rain Coin RAIN | US$4,15 | -6,17% | -7,36% | US$4.152.700 | US$8.277,88 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.