Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SHIBA INU SHIB | US$0,00000001000 | -10,74% | -25,31% | US$4.147.820 | US$52.034,93 | 674.075.046.913.371 SHIB |
| 1502 |  PRIZM PZM | US$0,0009471 | 0,00% | -1,34% | US$4.138.999 | US$275,70 | 4.370.103.000 PZM |
| 1503 |  Coupon Assets CA | US$0,4271 | 2,93% | 3,95% | US$4.130.919 | US$4.039.083 | 9.671.260 CA |
| 1504 |  Mysterium MYST | US$0,2056 | 1,62% | -8,83% | US$4.118.601 | US$87.766,46 | 20.033.628 MYST |
| 1505 |  ICHI ICHI | US$0,4388 | -0,78% | 6,06% | US$4.113.035 | - | 9.373.462 ICHI |
| 1506 |  Skey Network SKEY | US$0,009138 | 11,40% | 2,75% | US$4.203.688 | US$241.062 | 460.013.778 SKEY |
| 1507 |  Symbiosis SIS | US$0,06642 | 2,05% | 13,41% | US$4.076.292 | US$239.677 | 61.367.996 SIS |
| 1508 |  apM Coin APM | US$0,002686 | -0,58% | -2,64% | US$4.084.206 | US$83.398,54 | 1.520.400.320 APM |
| 1509 |  Kima Network KIMA | US$0,06980 | -2,63% | -18,48% | US$4.089.546 | US$650.355 | 58.589.892 KIMA |
| 1510 |  Frodo the virtual samurai FROG | US$0,0008192 | -2,22% | 11,69% | US$4.096.126 | US$300.247 | 5.000.000.000 FROG |
| 1511 |  Project WITH WIKEN | US$0,003838 | -0,87% | -6,63% | US$4.041.324 | US$13.046,92 | 1.053.023.953 WIKEN |
| 1512 |  Efinity Token EFI | US$0,04671 | 0,01% | 0,02% | US$4.059.894 | - | 86.915.139 EFI |
| 1513 |  Emorya Finance EMR | US$0,004816 | 6,54% | -13,96% | US$4.033.981 | US$81.193,57 | 837.613.136 EMR |
| 1514 |  Serenity SERSH | US$0,09721 | -1,34% | 14,22% | US$4.036.456 | US$727.771 | 41.523.348 SERSH |
| 1515 |  BOSagora BOA | US$0,007166 | -0,43% | -8,03% | US$4.033.880 | US$191.802 | 562.954.924 BOA |
| 1516 |  Cocoro (officialcocoro.com) COCORO | US$0,005020 | -2,81% | -17,75% | US$4.002.461 | US$533.526 | 797.250.000 COCORO |
| 1517 |  XRP Healthcare XRPH | US$0,05670 | -3,64% | -4,30% | US$4.009.028 | US$808.128 | 70.708.715 XRPH |
| 1518 |  Bubb BUBB | US$0,004117 | -52,53% | 168,59% | US$4.116.812 | US$14.600.867 | 1.000.000.000 BUBB |
| 1519 |  LIQUIDIUM•TOKEN LIQ | US$0,1823 | -0,89% | -4,62% | US$3.978.511 | US$88.233,01 | 21.827.261 LIQ |
| 1520 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,00% | US$3.967.612 | US$1.643.248 | 3.967.603 WUSD |
| 1521 |  Italian National Football Team Fan Token ITA | US$0,3964 | 0,55% | -7,13% | US$3.957.786 | US$91.251,92 | 9.984.738 ITA |
| 1522 |  XPIN Network XPIN | US$0,0006512 | 13,64% | 0,00% | US$3.907.313 | US$11.058.853 | 6.000.000.000 XPIN |
| 1523 |  RealGOAT RGOAT | US$0,0000002000 | 544,74% | 100,64% | US$4.204.506 | US$103.562 | 21.000.000.000.000 RGOAT |
| 1524 |  Aki Network AKI | US$0,001951 | -0,90% | 5,39% | US$3.901.732 | US$96.721,09 | 2.000.000.000 AKI |
| 1525 |  IMGN Labs IMGN | US$0,004592 | -3,33% | -5,95% | US$3.905.673 | US$83.062,70 | 850.521.771 IMGN |
| 1526 |  Quantoz EURQ EURQ | US$1,16 | -0,08% | -0,07% | US$3.900.915 | US$11.914.056 | 3.350.265 EURQ |
| 1527 |  RWA Inc. RWAINC | US$0,008545 | -2,25% | -10,81% | US$3.900.413 | US$216.781 | 456.465.772 RWAINC |
| 1528 |  Renta Network RENTA | US$0,01008 | -2,93% | -4,70% | US$3.899.464 | US$40.954,95 | 386.721.114 RENTA |
| 1529 |  BitShares BTS | US$0,001298 | 4,22% | 3,98% | US$3.887.368 | US$90.965,15 | 2.995.060.000 BTS |
| 1530 |  ShibaDoge SHIBDOGE | - | 6,90% | 3,33% | US$3.827.957 | US$2.012,92 | 123.482.482.215.662.573.846.528 SHIBDOGE |
| 1531 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1532 |  Celo Euro CEUR | US$1,16 | -0,05% | -0,11% | US$3.865.618 | US$538.149 | 3.321.748 CEUR |
| 1533 |  just buy $1 worth of this coin $1 | US$0,003855 | 0,09% | 1,01% | US$3.853.706 | US$990.566 | 999.765.933 $1 |
| 1534 |  Bytecoin BCN | US$0,00002095 | 1,70% | 1,62% | US$3.856.846 | US$96,58 | 184.066.828.814 BCN |
| 1535 |  Blocery BLY | US$0,003953 | -0,37% | -4,25% | US$3.854.514 | US$85.811,77 | 974.999.996 BLY |
| 1536 |  Tesla tokenized stock (xStock) TSLAX | US$349,27 | -0,76% | 7,81% | US$3.841.758 | US$19.429.139 | 10.999 TSLAX |
| 1537 |  Lumera Health LUR | US$3,72 | 2,53% | -1,67% | US$3.870.133 | US$764.850 | 1.041.196 LUR |
| 1538 |  Validity VAL | US$0,7448 | -2,97% | 1,27% | US$3.799.295 | US$39.427,15 | 5.101.015 VAL |
| 1539 |  CumRocket CUMMIES | US$0,002867 | -0,99% | -3,29% | US$3.785.627 | US$432.063 | 1.320.428.309 CUMMIES |
| 1540 |  Somnium Space Cubes CUBE | US$0,3035 | -1,66% | -1,94% | US$3.793.627 | US$2.909,97 | 12.500.000 CUBE |
| 1541 |  Arsenal Fan Token AFC | US$0,4071 | -0,80% | -1,29% | US$3.794.236 | US$274.865 | 9.319.713 AFC |
| 1542 |  Stratos STOS | US$0,09729 | -1,51% | -16,89% | US$3.774.942 | US$134.202 | 38.800.874 STOS |
| 1543 |  MAGA (maga-hat.vip) MAGA | US$0,000009670 | -0,21% | -0,23% | US$3.773.529 | US$2.864.806 | 390.258.895.840 MAGA |
| 1544 |  Courage The Dog CCDOG | US$0,003753 | 9,12% | -28,92% | US$3.753.481 | US$2.701.833 | 1.000.000.000 CCDOG |
| 1545 |  Electra Protocol XEP | US$0,0002067 | -1,10% | 4,21% | US$3.774.237 | US$107.578 | 18.255.948.155 XEP |
| 1546 |  Okratech Token ORT | US$0,004604 | 9,11% | -20,00% | US$3.760.078 | US$603.521 | 816.719.845 ORT |
| 1547 |  ideax IDX | US$0,004033 | -2,00% | -0,46% | US$3.758.311 | US$23.602,26 | 931.803.327 IDX |
| 1548 |  DogeBonk DOBO | US$0,00000001000 | -0,04% | -1,55% | US$3.737.591 | - | 582.959.739.166.037 DOBO |
| 1549 |  Brainlet BRAINLET | US$0,003911 | 0,37% | 19,85% | US$3.726.377 | US$312.846 | 952.905.541 BRAINLET |
| 1550 |  GensoKishi Metaverse MV | US$0,008252 | 0,58% | 3,04% | US$3.718.466 | US$472.175 | 450.628.323 MV |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.