Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GameGPT DUEL | US$0,0006248 | -1,93% | -4,05% | US$5.242.108 | US$478.535 | 8.390.692.732 DUEL |
| 1402 |  GAL (migrated to Gravity - G) GAL | US$0,7290 | 0,69% | 7,17% | US$5.407.682 | US$82.380,93 | 7.418.189 GAL |
| 1403 |  STAT STAT | US$0,06892 | -0,24% | 2,24% | US$5.232.623 | US$1.059.557 | 75.918.328 STAT |
| 1404 |  Upland (SPARKLET) SPARKLET | US$0,02446 | 0,09% | 1,68% | US$5.212.167 | US$290.997 | 213.091.347 SPARKLET |
| 1405 |  Happy Cat HAPPY | US$0,001560 | 0,74% | 4,27% | US$5.198.352 | US$899.871 | 3.333.174.669 HAPPY |
| 1406 |  IMPT IMPT | US$0,003747 | -2,72% | 1,05% | US$5.171.353 | US$351.265 | 1.380.314.693 IMPT |
| 1407 |  Zero1 Labs DEAI | US$0,05655 | -3,54% | -8,83% | US$5.158.361 | US$908.746 | 91.221.244 DEAI |
| 1408 |  VNX Swiss Franc VCHF | US$1,25 | 0,46% | 0,30% | US$5.123.124 | US$493.883 | 4.109.871 VCHF |
| 1409 |  Byte BYTE | US$0,000005240 | -2,74% | -3,32% | US$5.050.260 | US$59.500,53 | 964.467.033.477 BYTE |
| 1410 |  Nya NYA | US$0,0000001400 | 0,52% | 5,28% | US$5.094.078 | US$6.103,97 | 35.234.152.874.088 NYA |
| 1411 |  Cryptify AI CRAI | US$0,005271 | -12,94% | -0,75% | US$5.086.134 | US$54.565,34 | 965.000.000 CRAI |
| 1412 |  Stonks STNK | US$8,76 | -3,47% | -7,62% | US$5.080.806 | US$16.702,87 | 579.847 STNK |
| 1413 |  PussFi PUSS | US$0,005772 | -0,72% | -20,60% | US$5.072.552 | US$606.909 | 878.824.621 PUSS |
| 1414 |  HI HI | US$0,00008116 | -2,42% | -4,97% | US$5.037.530 | US$88.624,34 | 62.070.066.956 HI |
| 1415 |  Electric Vehicle Zone EVZ | US$0,002181 | -1,02% | 0,23% | US$5.045.834 | US$179.227 | 2.313.372.138 EVZ |
| 1416 |  Bad Idea AI BAD | US$0,00000001000 | -4,23% | -3,52% | US$5.029.277 | US$1.005.723 | 618.733.566.904.579 BAD |
| 1417 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4742 | 7,69% | 5,15% | US$5.015.975 | US$44.646,90 | 10.578.424 BFIC |
| 1418 |  KLEVA Protocol KLEVA | US$0,07411 | -5,55% | -0,37% | US$5.107.652 | US$7.147,89 | 68.919.558 KLEVA |
| 1419 |  Zypto ZYPTO | US$0,005583 | 2,06% | 0,13% | US$5.005.205 | US$217.508 | 896.457.994 ZYPTO |
| 1420 |  Chirp CHIRP | US$0,06524 | -2,53% | -7,69% | US$5.012.771 | US$205.138 | 76.832.988 CHIRP |
| 1421 |  Vertcoin VTC | US$0,06867 | 0,67% | -0,56% | US$4.996.266 | US$14.215,65 | 72.760.322 VTC |
| 1422 |  ORBIT GRIFT | US$0,004907 | -0,29% | -10,68% | US$4.905.273 | US$2.423.488 | 999.685.341 GRIFT |
| 1423 |  Bifrost BNC | US$0,1036 | -0,85% | -4,22% | US$4.972.461 | US$2.017.584 | 47.990.004 BNC |
| 1424 |  XOCIETY XO | US$0,006606 | 3,48% | -13,55% | US$4.954.648 | US$134.098 | 750.000.000 XO |
| 1425 |  LATOKEN LA | US$0,01302 | 0,14% | -18,01% | US$4.948.848 | US$70,13 | 380.105.462 LA |
| 1426 |  Slothana SLOTH | US$0,002930 | 15,38% | 14,19% | US$4.966.300 | US$662.596 | 1.695.118.152 SLOTH |
| 1427 |  Bitrue Coin BTR | US$0,03734 | 0,39% | 4,29% | US$4.907.823 | US$1.101.764 | 131.421.228 BTR |
| 1428 |  Young Peezy AKA Pepe PEEZY | US$0,004905 | -2,09% | -4,36% | US$4.904.928 | US$2.477,43 | 1.000.000.000 PEEZY |
| 1429 |  PARSIQ PRQ | US$0,01574 | 1,56% | -19,01% | US$4.884.910 | US$63.070,62 | 310.256.872 PRQ |
| 1430 |  Xeleb Protocol XCX | US$0,04482 | -8,22% | -11,60% | US$4.854.464 | US$2.695.979 | 108.300.000 XCX |
| 1431 |  KiloEx KILO | US$0,02284 | 1,50% | -8,13% | US$4.835.824 | US$2.902.826 | 211.700.000 KILO |
| 1432 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1433 |  RAI Finance SOFI | US$0,008050 | -1,15% | -14,56% | US$4.816.481 | US$227.062 | 598.306.250 SOFI |
| 1434 |  Thala THL | US$0,09824 | 1,60% | -0,65% | US$4.815.325 | US$158.060 | 49.015.380 THL |
| 1435 |  Smoking Chicken Fish SCF | US$0,004804 | -0,06% | -7,43% | US$4.803.869 | US$764.604 | 999.910.648 SCF |
| 1436 |  Shark Cat SC | US$0,004826 | -0,74% | -18,61% | US$4.776.888 | US$2.193.976 | 989.895.519 SC |
| 1437 |  Litecoin Cash LCC | US$0,005819 | 0,00% | 27,34% | US$4.750.183 | - | 816.265.731 LCC |
| 1438 |  LIBRA LIBRA | US$0,01848 | 90,07% | 73,58% | US$4.739.224 | US$43.109,58 | 256.422.520 LIBRA |
| 1439 |  Blockasset BLOCK | US$0,01516 | 3,62% | -0,07% | US$4.734.337 | US$57.111,85 | 312.236.396 BLOCK |
| 1440 |  0xGasless 0XGAS | US$0,4961 | -6,07% | -22,17% | US$4.727.557 | US$11.544,42 | 9.528.635 0XGAS |
| 1441 |  Brett (ETH) BRETT | US$0,06802 | -3,37% | -48,10% | US$4.721.910 | US$261.494 | 69.420.000 BRETT |
| 1442 |  Mode MODE | US$0,001892 | -8,00% | -0,53% | US$4.730.155 | US$1.788.627 | 2.500.000.009 MODE |
| 1443 |  Sabai Protocol SABAI | US$0,008832 | -0,99% | -4,25% | US$4.712.165 | US$135.132 | 533.551.464 SABAI |
| 1444 |  Masha MASHA | US$0,004697 | 6,53% | 7,13% | US$4.696.990 | - | 1.000.000.000 MASHA |
| 1445 |  Dolan Duck DOLAN | US$0,04769 | -2,36% | -14,17% | US$4.684.411 | US$130.786 | 98.235.225 DOLAN |
| 1446 |  KaiChain KAI | US$0,0009783 | -1,28% | 29,13% | US$4.671.389 | US$5.122,59 | 4.775.000.000 KAI |
| 1447 |  Inflation Hedging Coin IHC | US$0,00003883 | -0,69% | -2,77% | US$4.646.279 | US$46,67 | 119.642.987.723 IHC |
| 1448 |  Hege HEGE | US$0,004646 | -0,21% | -7,76% | US$4.645.658 | US$514.947 | 999.852.397 HEGE |
| 1449 |  Warped Games WARPED | US$0,0008042 | 1,34% | 5,33% | US$4.642.547 | - | 5.773.161.331 WARPED |
| 1450 |  Vyvo Coin VSC | US$0,004928 | -0,93% | 17,01% | US$4.639.335 | US$131.236 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.