Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tanssi TANSSI | US$0,03984 | -1,54% | -13,60% | US$8.769.765 | US$7.329.645 | 220.127.526 TANSSI |
| 1202 |  Counterparty XCP | US$3,39 | 0,09% | -0,39% | US$8.775.239 | US$10,17 | 2.590.999 XCP |
| 1203 |  bitsCrunch BCUT | US$0,01581 | -4,80% | 20,74% | US$8.696.655 | US$515.437 | 550.007.098 BCUT |
| 1204 |  SquidGrow SQGROW | US$0,008765 | 1,86% | -12,57% | US$8.765.111 | US$64.153,42 | 1.000.000.000 SQGROW |
| 1205 |  Peercoin PPC | US$0,2926 | 0,48% | -2,03% | US$8.703.915 | US$54.773,63 | 29.745.269 PPC |
| 1206 |  Stride STRD | US$0,09896 | 3,59% | -0,06% | US$8.691.381 | US$203.836 | 87.825.728 STRD |
| 1207 |  TrustSwap SWAP | US$0,08664 | -0,15% | 1,37% | US$8.663.213 | US$275.459 | 99.995.164 SWAP |
| 1208 |  Dione Protocol DIONE | US$0,0007518 | -1,95% | 5,30% | US$8.665.413 | US$300.927 | 11.525.980.080 DIONE |
| 1209 |  Kinto K | US$4,71 | -7,69% | -37,05% | US$8.648.075 | US$1.024.514 | 1.837.021 K |
| 1210 |  Ledger AI LEDGER | US$0,004494 | -2,23% | 23,51% | US$8.626.176 | US$53.385,07 | 1.919.424.537 LEDGER |
| 1211 |  Kasta KASTA | US$0,01123 | -0,12% | -8,13% | US$8.572.323 | US$478.549 | 763.670.301 KASTA |
| 1212 |  LinqAI LNQ | US$0,03560 | 2,82% | 0,01% | US$8.565.325 | US$874.335 | 240.607.016 LNQ |
| 1213 |  Ren REN | US$0,008546 | -8,67% | -7,31% | US$8.540.683 | US$588.263 | 999.330.480 REN |
| 1214 |  Strawberry AI BERRY | US$0,08524 | 2,61% | -14,61% | US$8.523.525 | US$62.880,39 | 100.000.000 BERRY |
| 1215 |  Dvision Network DVI | US$0,008513 | -0,90% | -3,05% | US$8.512.530 | US$406.940 | 1.000.000.000 DVI |
| 1216 |  Steem Dollars SBD | US$0,8641 | 0,46% | 4,30% | US$8.469.643 | US$1.654.997 | 9.801.650 SBD |
| 1217 |  Tenset 10SET | US$0,06026 | 0,66% | -0,77% | US$8.423.434 | US$114.968 | 139.773.555 10SET |
| 1218 |  Aerobud AEROBUD | US$0,008584 | -6,74% | -8,23% | US$8.326.929 | US$236.694 | 970.000.000 AEROBUD |
| 1219 |  HELLO Labs HELLO | US$0,01138 | 4,88% | -4,24% | US$8.325.245 | US$254.020 | 731.580.754 HELLO |
| 1220 |  Karate Combat KARATE | US$0,0001246 | 2,88% | 1,26% | US$8.305.218 | US$35.459,25 | 66.649.473.128 KARATE |
| 1221 |  Doodipals DOODI | US$0,008295 | -0,79% | 26,06% | US$8.294.505 | US$57.303,36 | 1.000.000.000 DOODI |
| 1222 |  YURU COIN YURU | US$1,09 | 3,10% | 4,53% | US$8.284.918 | US$542.420 | 7.586.345 YURU |
| 1223 |  Laqira Protocol LQR | US$0,09363 | -1,52% | -3,14% | US$8.298.181 | US$382.021 | 88.623.954 LQR |
| 1224 |  Coinweb CWEB | US$0,003459 | -1,50% | -1,87% | US$8.280.524 | US$173.001 | 2.393.651.742 CWEB |
| 1225 |  Clore.ai CLORE | US$0,01418 | -0,95% | -6,70% | US$8.230.898 | US$2.036.430 | 580.321.264 CLORE |
| 1226 |  Mey Network MEY | US$0,02895 | 3,91% | 11,95% | US$8.231.948 | US$114.802 | 284.309.283 MEY |
| 1227 |  CryptoAutos AUTOS | US$0,01135 | -6,39% | -1,08% | US$8.219.290 | US$137.832 | 724.040.782 AUTOS |
| 1228 |  WUFFI WUF | US$0,0000001000 | -3,21% | -31,09% | US$8.224.556 | US$47.649,36 | 83.558.088.744.949 WUF |
| 1229 |  SwissCheese SWCH | US$0,1866 | -3,46% | -11,65% | US$8.162.268 | US$2.889.431 | 43.748.798 SWCH |
| 1230 |  Saito SAITO | US$0,004128 | -3,19% | -0,32% | US$8.169.697 | US$93.120,86 | 1.979.292.275 SAITO |
| 1231 |  Hacken Token HAI | US$0,009796 | -0,32% | -4,85% | US$8.163.816 | US$100.190 | 833.351.191 HAI |
| 1232 |  Helium IOT IOT | US$0,0004014 | 1,19% | -1,09% | US$8.129.915 | US$591,66 | 20.254.000.000 IOT |
| 1233 |  Volt Inu VOLT | US$0,0000001500 | -5,06% | -11,22% | US$8.067.536 | US$382.517 | 54.766.287.142.827 VOLT |
| 1234 |  Funtico TICO | US$0,003763 | 3,83% | -14,58% | US$8.050.890 | US$177.613 | 2.139.274.888 TICO |
| 1235 |  KYVE Network KYVE | US$0,007784 | 3,03% | -1,62% | US$7.940.200 | US$38.206,88 | 1.020.004.324 KYVE |
| 1236 |  Cryptocurrency Coin CRYPTO | US$0,007993 | 2,55% | -26,90% | US$7.993.042 | US$85.765,32 | 999.977.313 CRYPTO |
| 1237 |  ChainSwap CSWAP | US$0,008672 | -5,47% | -12,47% | US$8.015.452 | US$26.134,84 | 924.289.610 CSWAP |
| 1238 |  Argentine Football Association Fan Token ARG | US$0,9411 | -0,53% | -4,49% | US$7.998.747 | US$2.539.215 | 8.499.266 ARG |
| 1239 |  SIDUS SIDUS | US$0,0005427 | -9,41% | -16,31% | US$7.983.795 | US$1.666.803 | 14.712.522.720 SIDUS |
| 1240 |  Quantoz USDQ USDQ | US$0,9991 | 0,01% | -0,02% | US$7.973.146 | US$39.183.623 | 7.980.049 USDQ |
| 1241 |  LABUBU SOL LABUBU | US$0,008096 | 0,55% | -14,26% | US$8.077.723 | US$5.195.837 | 997.740.721 LABUBU |
| 1242 |  PIBBLE PIB | US$0,0003297 | -2,10% | -13,84% | US$7.962.813 | US$172.698 | 24.150.500.893 PIB |
| 1243 |  Ref Finance REF | US$0,1749 | 1,21% | -7,65% | US$7.960.297 | - | 45.510.899 REF |
| 1244 |  Purple Bitcoin PBTC | US$0,4110 | 1,57% | -5,57% | US$7.936.950 | US$257.017 | 19.312.169 PBTC |
| 1245 |  Mother Iggy MOTHER | US$0,008058 | 3,23% | -5,05% | US$7.946.241 | US$350.170 | 986.143.154 MOTHER |
| 1246 |  Autonomi ANT | US$0,05773 | -2,46% | 7,16% | US$7.888.390 | US$245.459 | 136.644.835 ANT |
| 1247 |  CEEK VR CEEK | US$0,009801 | -0,78% | -1,72% | US$7.896.498 | US$425.551 | 805.717.779 CEEK |
| 1248 |  MUX Protocol MCB | US$2,05 | 1,86% | -1,91% | US$7.831.767 | US$1.663,78 | 3.821.523 MCB |
| 1249 |  WhiteCoin XWC | US$0,01025 | 0,09% | 3,13% | US$7.834.752 | US$182.417 | 764.324.623 XWC |
| 1250 |  GT Protocol GTAI | US$0,1307 | -1,25% | -5,03% | US$7.827.545 | US$1.250.160 | 59.899.736 GTAI |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.