Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RocketX exchange RVF | US$0,07374 | -3,22% | 0,11% | US$6.908.699 | US$5.817,41 | 93.691.309 RVF |
| 1302 |  MAGA (magamemecoin.com) TRUMP | US$0,1569 | 1,69% | 5,73% | US$6.901.081 | US$27.737,79 | 43.997.357 TRUMP |
| 1303 |  NuNet NTX | US$0,01360 | -3,84% | -2,18% | US$6.855.621 | US$69.136,33 | 504.084.665 NTX |
| 1304 |  Hyperion RION | US$0,3729 | -8,66% | -6,39% | US$6.857.944 | US$62.241.925 | 18.388.571 RION |
| 1305 |  Cere Network CERE | US$0,0009855 | -0,49% | -2,72% | US$6.839.486 | US$181.752 | 6.939.923.952 CERE |
| 1306 |  RyuJin RYU | US$0,00000001000 | -3,48% | -1,06% | US$6.831.556 | US$48.127,02 | 963.849.991.678.536 RYU |
| 1307 |  HyperChainX HPX | US$0,006830 | -0,28% | -2,71% | US$6.830.450 | US$42.989,40 | 1.000.000.000 HPX |
| 1308 |  Retard Finder Coin RFC | US$0,007085 | 0,58% | -13,60% | US$6.812.707 | US$1.725.108 | 961.550.031 RFC |
| 1309 |  Sentinel P2P | US$0,0002954 | -1,43% | -6,40% | US$6.816.131 | US$86.268,11 | 23.071.958.537 P2P |
| 1310 |  fanC FANC | US$0,004838 | 0,00% | -4,96% | US$6.796.161 | US$318.400 | 1.404.630.499 FANC |
| 1311 |  NFT Worlds WRLD | US$0,009545 | -3,88% | 3,56% | US$6.796.737 | - | 712.090.665 WRLD |
| 1312 |  KAN KAN | US$0,0007027 | -0,93% | 3,43% | US$6.805.171 | US$89.519,24 | 9.684.238.360 KAN |
| 1313 |  Handshake HNS | US$0,01006 | -3,02% | 17,15% | US$6.785.639 | US$59.488,02 | 674.711.479 HNS |
| 1314 |  Hoge Finance HOGE | US$0,00001724 | -0,63% | 19,64% | US$6.783.060 | - | 393.401.634.711 HOGE |
| 1315 |  Pain (paintoken.com) PAIN | US$1,35 | 4,48% | 5,95% | US$6.752.089 | US$430.605 | 4.999.932 PAIN |
| 1316 |  OVR OVR | US$0,1321 | -1,32% | -2,11% | US$6.735.302 | US$331.798 | 50.994.674 OVR |
| 1317 |  Pundi AI PUNDIAI | US$0,9596 | -35,13% | -76,93% | US$6.772.435 | US$3.782.812 | 7.057.612 PUNDIAI |
| 1318 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003784 | -4,96% | -8,26% | US$6.623.025 | US$426.088 | 17.504.255.343 LOBO |
| 1319 |  Streamflow STREAM | US$0,04889 | -0,84% | -1,26% | US$6.600.063 | US$49.210,22 | 134.995.852 STREAM |
| 1320 |  ALTAVA TAVA | US$0,009505 | -1,64% | 0,04% | US$6.614.112 | US$1.327.444 | 695.877.944 TAVA |
| 1321 |  Dimitra DMTR | US$0,01356 | 1,61% | -0,85% | US$6.598.114 | US$161.145 | 486.503.182 DMTR |
| 1322 |  BONDEX BDXN | US$0,04095 | -2,21% | -3,35% | US$6.551.663 | US$106.321.976 | 160.000.000 BDXN |
| 1323 |  KLAYswap Protocol KSP | US$0,08262 | 7,00% | -0,88% | US$6.541.725 | US$17.986,95 | 79.181.147 KSP |
| 1324 |  WELF WELF | US$0,6067 | 0,21% | -10,95% | US$6.502.645 | US$163.354 | 10.717.456 WELF |
| 1325 |  CatCoin CAT | - | -0,55% | -6,92% | US$6.492.577 | US$219.234 | 50.000.000.000.000.000 CAT |
| 1326 |  Pallapay PALLA | US$0,008722 | 0,00% | 0,11% | US$6.485.211 | - | 743.546.427 PALLA |
| 1327 |  Reef REEF | US$0,0003083 | -3,12% | -36,09% | US$6.478.200 | US$2.077.703 | 21.015.694.230 REEF |
| 1328 |  e-Radix EXRD | US$0,005268 | -2,35% | -0,52% | US$6.454.404 | US$11.842,13 | 1.225.232.865 EXRD |
| 1329 |  Turbos Finance TURBOS | US$0,0009733 | -2,89% | -10,81% | US$6.443.155 | US$96.733,38 | 6.620.000.000 TURBOS |
| 1330 |  Wexo WEXO | US$0,02195 | 13,38% | 29,10% | US$6.436.822 | US$162.748 | 293.192.189 WEXO |
| 1331 |  Wise Monkey MONKY | US$0,0000007600 | -5,22% | -9,46% | US$6.426.527 | US$404.573 | 8.500.000.000.000 MONKY |
| 1332 |  Lingo LINGO | US$0,03110 | -6,20% | -10,49% | US$6.416.526 | US$382.339 | 206.339.847 LINGO |
| 1333 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,01% | US$6.405.459 | US$43.198,66 | 27.258.765 EMRX |
| 1334 |  Spectral SPEC | US$0,4531 | -7,17% | -5,37% | US$6.391.033 | US$1.874.873 | 14.104.697 SPEC |
| 1335 |  Samoyedcoin SAMO | US$0,001747 | 1,79% | 3,79% | US$6.388.986 | US$382.418 | 3.657.134.467 SAMO |
| 1336 |  Graphlinq Chain GLQ | US$0,01879 | 0,24% | -2,95% | US$6.387.294 | US$147.329 | 339.999.895 GLQ |
| 1337 |  Katana Inu KATA | US$0,0001689 | -3,17% | -3,33% | US$6.299.181 | US$121.453 | 37.298.973.925 KATA |
| 1338 |  Atlas Navi NAVI | US$0,03869 | -1,99% | 0,04% | US$6.256.586 | US$191.698 | 161.706.684 NAVI |
| 1339 |  Nestree EGG | US$0,002089 | -2,00% | 1,02% | US$6.255.119 | US$28.257,11 | 2.994.880.474 EGG |
| 1340 |  Echo Protocol ECHO | US$0,03002 | 4,89% | 18,50% | US$6.247.729 | US$1.467.611 | 208.150.000 ECHO |
| 1341 |  FreeStyle Classic FST | US$0,02820 | 2,80% | 0,00% | US$6.203.529 | US$3.258.061 | 220.000.000 FST |
| 1342 |  DACXI DXI | US$0,0006860 | -3,39% | -10,44% | US$6.174.335 | US$351.734 | 9.000.000.000 DXI |
| 1343 |  Rally RLY | US$0,001177 | -1,97% | -3,20% | US$6.165.168 | US$25.389,15 | 5.238.873.834 RLY |
| 1344 |  Kishu Inu KISHU | - | -1,50% | 6,63% | US$6.162.357 | US$151.667 | 93.136.097.121.133.936 KISHU |
| 1345 |  BOTIFY BOTIFY | US$0,006134 | -6,70% | 26,85% | US$6.133.571 | US$630.777 | 999.886.374 BOTIFY |
| 1346 |  AirSwap AST | US$0,03496 | -3,75% | -5,64% | US$6.098.947 | US$117.533 | 174.479.533 AST |
| 1347 |  Limitus LMT | US$0,007382 | -0,40% | -17,45% | US$6.128.456 | US$584.644 | 830.139.203 LMT |
| 1348 |  Nexa NEXA | US$0,000001040 | -2,89% | -12,34% | US$6.068.230 | US$94.935,12 | 5.859.620.000.000 NEXA |
| 1349 |  Sovryn SOV | US$0,09833 | -0,86% | -0,28% | US$6.060.741 | US$52.590,02 | 61.637.857 SOV |
| 1350 |  Polytrade TRADE | US$0,1464 | -4,88% | 14,13% | US$6.045.563 | US$162.936 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.