Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phoenix PHNIX | US$0,00001878 | -0,55% | -8,03% | US$9.954.989 | US$411.829 | 529.999.110.198 PHNIX |
| 1152 |  catwifmask MASK | US$0,009874 | 1,98% | 15,90% | US$9.871.688 | US$844.501 | 999.771.729 MASK |
| 1153 |  Trusta.AI TA | US$0,05512 | 7,62% | 7,93% | US$9.921.226 | US$10.243.349 | 180.000.000 TA |
| 1154 |  Matchain MAT | US$1,36 | -15,32% | 151,82% | US$9.845.798 | US$8.285.176 | 7.230.000 MAT |
| 1155 |  Omnity Convertible Token OCT | US$0,09782 | 0,41% | 11,86% | US$9.781.872 | US$109.882 | 100.000.000 OCT |
| 1156 |  TRUF.Network TRUF | US$0,02571 | 3,08% | 11,02% | US$9.746.559 | US$580.894 | 379.045.170 TRUF |
| 1157 |  MON MON | US$0,01753 | -4,16% | -23,89% | US$9.749.371 | US$1.044.654 | 556.081.704 MON |
| 1158 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002385 | -4,79% | -15,53% | US$9.743.454 | US$5.502.546 | 408.508.097.037 MOODENG |
| 1159 |  LETSTOP STOP | US$0,1605 | -3,82% | 15,17% | US$9.559.323 | US$1.662.218 | 59.553.731 STOP |
| 1160 |  Giant Mammoth GMMT | US$0,005656 | -0,19% | -11,96% | US$9.692.250 | US$443.222 | 1.713.747.017 GMMT |
| 1161 |  Startup STARTUP | US$0,009689 | 18,99% | 50,16% | US$9.595.131 | US$1.232.142 | 990.285.023 STARTUP |
| 1162 |  AriaAI ARIA | US$0,05213 | 34,84% | 0,00% | US$9.538.926 | US$9.777.879 | 183.000.000 ARIA |
| 1163 |  UFO Gaming UFO | US$0,0000003700 | -2,20% | 0,28% | US$9.614.342 | US$241.362 | 25.757.575.757.576 UFO |
| 1164 |  Ethervista VISTA | US$10,15 | -1,03% | 0,71% | US$9.555.121 | US$433.475 | 941.045 VISTA |
| 1165 |  dHedge DAO DHT | US$0,1751 | 2,63% | 11,03% | US$9.518.048 | US$3.122,73 | 54.367.103 DHT |
| 1166 |  Origin Dollar OUSD | US$0,9998 | 0,02% | 0,02% | US$9.499.024 | - | 9.501.322 OUSD |
| 1167 |  UIUI UI | US$0,01574 | 8,87% | 25,95% | US$9.444.007 | US$277.869 | 600.000.000 UI |
| 1168 |  Nexera NXRA | US$0,009018 | 4,44% | -0,76% | US$9.448.051 | US$116.265 | 1.047.694.425 NXRA |
| 1169 |  Mochi (New) MOCHI | US$0,00001007 | 10,56% | 1,39% | US$9.440.014 | US$71.416,03 | 937.630.000.000 MOCHI |
| 1170 |  Venus LTC vLTC | US$2,28 | -1,16% | -3,33% | US$9.441.949 | - | 4.142.378 vLTC |
| 1171 |  Smog SMOG | US$0,01210 | 6,57% | 9,89% | US$9.429.352 | - | 778.999.968 SMOG |
| 1172 |  Mistery On Cro MERY | US$0,00002233 | 28,32% | 58,52% | US$9.161.225 | US$771.088 | 410.278.633.249 MERY |
| 1173 |  Minima MINIMA | US$0,02319 | 8,29% | 8,60% | US$9.336.848 | US$626.995 | 402.666.667 MINIMA |
| 1174 |  Superp SUP | US$0,05422 | 6,59% | 10,82% | US$9.488.388 | US$9.325.876 | 175.000.000 SUP |
| 1175 |  Nine Chronicles WNCG | US$0,01751 | -4,31% | -7,06% | US$9.264.640 | US$279.745 | 528.980.344 WNCG |
| 1176 |  Truth TRUU | US$0,0007660 | 2,30% | -5,89% | US$9.305.976 | US$164.693 | 12.148.792.291 TRUU |
| 1177 |  Rizzmas RIZZMAS | US$0,00001862 | 0,28% | -6,69% | US$9.259.884 | US$407.601 | 497.317.755.864 RIZZMAS |
| 1178 |  AIVille Governance Token AIV | US$0,003336 | -7,14% | -28,25% | US$9.265.450 | US$1.290.705 | 2.777.160.000 AIV |
| 1179 |  Colony CLY | US$0,08233 | 3,26% | 56,64% | US$9.278.772 | US$136.775 | 112.705.177 CLY |
| 1180 |  Billy (Bitcoin) BILLY | US$0,009492 | 1,13% | -17,73% | US$9.492.294 | US$10.379,30 | 1.000.000.000 BILLY |
| 1181 |  GmeStop GME | US$0,001340 | 2,99% | -0,29% | US$9.228.570 | US$3.569.223 | 6.885.214.218 GME |
| 1182 |  ZKWASM ZKWASM | US$0,09057 | 10,30% | 60,03% | US$9.258.245 | US$5.085.954 | 102.222.222 ZKWASM |
| 1183 |  New XAI gork gork | US$0,009176 | -1,22% | 0,22% | US$9.175.956 | US$7.756.026 | 999.993.896 gork |
| 1184 |  Observer OBSR | US$0,001476 | 1,09% | -3,07% | US$9.160.700 | US$68.352,86 | 6.207.080.871 OBSR |
| 1185 |  iMe Lab LIME | US$0,01207 | 0,46% | -3,24% | US$9.106.660 | US$327.810 | 754.341.628 LIME |
| 1186 |  Grok GROK | US$0,001435 | -3,48% | -17,69% | US$9.067.000 | US$4.919.546 | 6.320.338.215 GROK |
| 1187 |  Tectum TET | US$0,9166 | -4,23% | -6,30% | US$9.069.234 | US$315.583 | 9.894.684 TET |
| 1188 |  Self Chain SLF | US$0,05413 | -3,39% | -5,76% | US$9.040.298 | US$7.631.709 | 167.000.000 SLF |
| 1189 |  Mindfak By Matt Furie MINDFAK | US$0,01326 | -1,85% | -0,41% | US$9.152.670 | US$4.887.984 | 690.000.000 MINDFAK |
| 1190 |  Skate SKATE | US$0,04195 | -2,98% | -4,37% | US$8.947.395 | US$2.827.648 | 213.291.533 SKATE |
| 1191 |  Dragonchain DRGN | US$0,02422 | -1,46% | -8,64% | US$8.979.625 | US$13.825,82 | 370.772.651 DRGN |
| 1192 |  AC Milan Fan Token ACM | US$0,9556 | -1,93% | -5,02% | US$8.906.519 | US$1.655.949 | 9.319.858 ACM |
| 1193 |  MonaCoin MONA | US$0,1354 | 0,03% | 1,73% | US$8.902.851 | US$44.993,11 | 65.729.675 MONA |
| 1194 |  Qubit QBIT | US$0,008910 | -10,81% | -22,22% | US$8.843.658 | US$212.386 | 992.500.000 QBIT |
| 1195 |  Baanx BXX | US$0,04634 | -7,33% | -9,79% | US$8.865.014 | US$31.024,38 | 191.318.150 BXX |
| 1196 |  Chrono.tech TIME | US$12,51 | -2,42% | 1,28% | US$8.886.408 | US$486.747 | 710.113 TIME |
| 1197 |  Atletico De Madrid Fan Token ATM | US$1,27 | -2,53% | -6,66% | US$8.835.429 | US$1.975.465 | 6.969.607 ATM |
| 1198 |  AXEL AXEL | US$0,03111 | -0,62% | -2,72% | US$8.808.662 | US$6.687,04 | 283.102.718 AXEL |
| 1199 |  StablR USD USDR | US$0,9991 | 0,05% | 0,03% | US$8.797.692 | US$45.838.565 | 8.805.738 USDR |
| 1200 |  GOUT GOUT | US$0,00005767 | 65,61% | 36,08% | US$8.814.833 | US$1.315.551 | 152.845.259.842 GOUT |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.