Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  World3 WAI | US$0,04477 | -0,28% | -8,29% | US$6.044.046 | US$13.105.435 | 135.000.000 WAI |
| 1352 |  Step App FITFI | US$0,001443 | -1,13% | -3,59% | US$5.900.547 | US$2.508.781 | 4.090.000.000 FITFI |
| 1353 |  Blocksquare Token BST | US$0,09876 | -0,05% | 2,26% | US$5.902.026 | US$181.826 | 59.763.624 BST |
| 1354 |  Divi DIVI | US$0,001336 | 6,37% | -4,64% | US$5.885.599 | US$58.295,92 | 4.405.338.154 DIVI |
| 1355 |  Creta World CRETA | US$0,004005 | -1,40% | -0,90% | US$5.873.020 | US$459.539 | 1.466.307.454 CRETA |
| 1356 |  Zenrock ROCK | US$0,03048 | -3,00% | 1,89% | US$5.810.671 | US$26.687,73 | 190.612.418 ROCK |
| 1357 |  Alt.town Token TOWN | US$0,01297 | -12,44% | 0,00% | US$5.902.263 | US$7.127.781 | 455.000.000 TOWN |
| 1358 |  XDAG XDAG | US$0,004524 | -1,79% | -5,41% | US$5.796.854 | US$329.452 | 1.281.403.840 XDAG |
| 1359 |  ABBC Coin ABBC | US$0,006148 | 6,53% | 11,43% | US$5.566.112 | US$60.955,27 | 905.304.096 ABBC |
| 1360 |  Trias Token (New) TRIAS | US$1,16 | 13,54% | 42,30% | US$5.798.086 | US$330.155 | 5.000.000 TRIAS |
| 1361 |  zkLink ZKL | US$0,01622 | -3,00% | 6,22% | US$5.715.353 | US$2.819.918 | 352.337.302 ZKL |
| 1362 |  Morpheus.Network MNW | US$0,1194 | 1,57% | 7,65% | US$5.717.579 | - | 47.897.218 MNW |
| 1363 |  Fric FRIC | US$0,005715 | 4,24% | 10,92% | US$5.714.739 | US$391.381 | 999.992.771 FRIC |
| 1364 |  Jesus Coin JESUS | US$0,00000004000 | -0,91% | 0,13% | US$5.731.479 | US$9,93 | 151.426.487.242.538 JESUS |
| 1365 |  Aleph Zero AZERO | US$0,02132 | 6,10% | -1,28% | US$5.686.590 | US$182.104 | 266.778.951 AZERO |
| 1366 |  Alltoscan ATS | US$0,08353 | 0,41% | 60,99% | US$5.628.559 | US$80.911,12 | 67.380.725 ATS |
| 1367 |  ROA CORE ROA | US$0,009595 | 0,37% | -3,42% | US$5.632.554 | US$173.345 | 587.000.000 ROA |
| 1368 |  BLOCKLORDS LRDS | US$0,1344 | -2,93% | -2,22% | US$5.545.690 | US$500.763 | 41.265.074 LRDS |
| 1369 |  Blum Blum | US$0,05177 | -2,41% | -0,06% | US$5.583.139 | US$6.857.939 | 107.845.392 Blum |
| 1370 |  Dingocoin DINGO | US$0,00004861 | -6,45% | -17,42% | US$5.575.005 | US$284.298 | 114.689.988.752 DINGO |
| 1371 |  TEMCO TEMCO | US$0,001396 | 0,34% | -2,90% | US$5.544.726 | US$35.479,23 | 3.973.256.413 TEMCO |
| 1372 |  AgriDex AGRI | US$0,01951 | 1,94% | -4,71% | US$5.539.621 | US$168.710 | 284.000.000 AGRI |
| 1373 |  Inter Milan Fan Token INTER | US$0,5557 | -1,22% | -4,40% | US$5.546.364 | US$568.499 | 9.979.991 INTER |
| 1374 |  Bloktopia BLOK | US$0,0002233 | 2,41% | 2,46% | US$5.535.370 | US$140.796 | 24.792.088.581 BLOK |
| 1375 |  QORPO WORLD QORPO | US$0,01404 | -5,82% | -19,04% | US$5.528.146 | US$513.422 | 393.766.031 QORPO |
| 1376 |  CREPE CREPE | US$0,000009360 | -6,19% | 0,28% | US$5.435.080 | US$2.595.157 | 580.811.272.464 CREPE |
| 1377 |  Populous PPT | US$0,1037 | 0,16% | 6,28% | US$5.522.160 | - | 53.252.246 PPT |
| 1378 |  Dynex DNX | US$0,05282 | -1,96% | 7,40% | US$5.510.021 | US$319.672 | 104.315.300 DNX |
| 1379 |  Privix PRIVIX | US$0,5509 | -15,37% | -12,33% | US$5.509.037 | US$94.707,32 | 10.000.000 PRIVIX |
| 1380 |  Velvet VELVET | US$0,06287 | 4,62% | -0,72% | US$5.535.253 | US$6.521.499 | 88.037.527 VELVET |
| 1381 |  ICB Network ICBX | US$0,0002847 | -6,57% | -10,68% | US$5.492.572 | US$290.662 | 19.292.413.946 ICBX |
| 1382 |  HyperGPT HGPT | US$0,006986 | -1,37% | 1,39% | US$5.477.380 | US$1.147.814 | 784.077.381 HGPT |
| 1383 |  QuadrantProtocol EQUAD | US$0,005476 | -1,26% | 4,28% | US$5.475.626 | - | 1.000.000.000 EQUAD |
| 1384 |  Singularity Finance SFI | US$0,03506 | -2,09% | -4,56% | US$5.451.575 | US$258.825 | 155.500.500 SFI |
| 1385 |  GALAXIA GXA | US$0,002156 | -3,32% | -1,33% | US$5.424.912 | US$19.499,34 | 2.516.376.928 GXA |
| 1386 |  XELIS XEL | US$1,51 | -0,07% | 2,44% | US$5.423.795 | US$65.322,67 | 3.593.629 XEL |
| 1387 |  HyperCycle HYPC | US$0,03499 | -7,98% | 1,26% | US$5.427.835 | US$10.937,44 | 155.122.742 HYPC |
| 1388 |  Freya the Chainbreaker FREYA | US$0,009704 | -7,25% | -21,65% | US$5.323.461 | US$51.196,98 | 548.600.524 FREYA |
| 1389 |  Starlink STARL | US$0,0000005400 | -3,04% | -0,62% | US$5.403.289 | US$36.672,77 | 9.979.172.029.858 STARL |
| 1390 |  Vameon VON | US$0,00002163 | -3,19% | 3,24% | US$5.394.619 | US$144.450 | 249.406.066.278 VON |
| 1391 |  Lion Cat LCAT | US$0,01146 | 8,07% | 1,35% | US$5.398.601 | US$23.908,93 | 471.000.000 LCAT |
| 1392 |  Bitboard BB | US$0,001224 | 30,50% | 43,08% | US$5.389.993 | US$243.816 | 4.404.938.066 BB |
| 1393 |  Penpie PNP | US$3,57 | -1,03% | -6,54% | US$5.377.064 | US$6.502,90 | 1.505.920 PNP |
| 1394 |  Wibegram WIBE | US$0,2624 | 1,38% | 4,13% | US$5.348.315 | US$3.808.171 | 20.385.664 WIBE |
| 1395 |  Levana Protocol LVN | US$0,007019 | -7,85% | -1,76% | US$5.343.549 | - | 761.265.394 LVN |
| 1396 |  Xavier: Renegade Angel XAVIER | US$0,005305 | 13,84% | -19,14% | US$5.303.865 | US$2.498.339 | 999.879.276 XAVIER |
| 1397 |  HahaYes RIZO | US$0,00001252 | -0,79% | -20,76% | US$5.268.448 | US$101.678 | 420.646.145.720 RIZO |
| 1398 |  Dero DERO | US$0,3671 | -7,56% | -31,89% | US$5.253.801 | US$8.262,82 | 14.312.916 DERO |
| 1399 |  Gorilla GORILLA | US$0,005251 | -17,06% | 45,54% | US$5.251.004 | US$1.447.400 | 1.000.000.000 GORILLA |
| 1400 |  Epic Cash EPIC | US$0,3038 | 1,19% | -11,50% | US$5.249.165 | US$71.752,78 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.