Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fei USD FEI | US$0,9905 | -0,20% | -0,57% | US$3.703.008 | US$16.650,89 | 3.738.474 FEI |
| 1552 |  Grin GRIN | US$0,03770 | 1,81% | -4,38% | US$3.703.078 | US$22.738,88 | 98.212.860 GRIN |
| 1553 |  SMARDEX USDN USDN | US$1,02 | 1,69% | 1,84% | US$3.730.064 | US$12.027,71 | 3.658.544 USDN |
| 1554 |  Freedom Dollar FUSD | US$1,0000 | -0,03% | 0,00% | US$3.699.832 | US$2.740.417 | 3.700.000 FUSD |
| 1555 |  DecideAI DCD | US$0,007555 | -2,73% | -11,91% | US$3.692.136 | US$18.914,72 | 488.677.471 DCD |
| 1556 |  DeHub DHB | US$0,0009056 | -3,24% | 14,82% | US$3.691.000 | US$3.837,26 | 4.075.792.623 DHB |
| 1557 |  CrappyBird CRAPPY | US$0,003085 | -2,18% | 4,60% | US$3.695.048 | US$215.213 | 1.197.649.968 CRAPPY |
| 1558 |  Wizard Gang WIZARD | US$0,003734 | 12,32% | 43,14% | US$3.733.314 | US$2.335.147 | 999.837.586 WIZARD |
| 1559 |  Gamium GMM | US$0,00007525 | -0,73% | -0,82% | US$3.684.530 | US$35.765,81 | 48.964.866.146 GMM |
| 1560 |  Tajir Tech Hub TJRM | US$0,005701 | -2,90% | -6,02% | US$3.676.955 | US$413.944 | 644.954.916 TJRM |
| 1561 |  Billy BILLY | US$0,003905 | 0,33% | -5,27% | US$3.655.232 | US$2.071.350 | 936.137.657 BILLY |
| 1562 |  Energi NRG | US$0,03689 | -0,79% | 1,35% | US$3.650.608 | US$174.161 | 98.953.801 NRG |
| 1563 |  Shrub SHRUB | US$0,003875 | -3,69% | -8,24% | US$3.650.581 | US$98.676,71 | 942.181.551 SHRUB |
| 1564 |  Real Smurf Cat SMURFCAT | US$0,00003879 | 0,48% | -0,69% | US$3.638.575 | US$181.033 | 93.809.000.000 SMURFCAT |
| 1565 |  Russell RUSSELL | US$0,003721 | -8,82% | -22,31% | US$3.613.192 | US$608.267 | 970.983.463 RUSSELL |
| 1566 |  Phantasma SOUL | US$0,02909 | -9,41% | -15,91% | US$3.610.458 | US$108.741 | 124.129.198 SOUL |
| 1567 |  Fautor FTR | US$0,003978 | -3,86% | -2,91% | US$3.598.438 | US$146.366 | 904.612.467 FTR |
| 1568 |  Kwenta KWENTA | US$8,28 | 0,00% | -41,29% | US$3.576.290 | - | 431.809 KWENTA |
| 1569 |  MetaCene MAK | US$0,006870 | -3,46% | -25,87% | US$3.579.931 | US$169.212 | 521.082.165 MAK |
| 1570 |  Common Wealth WLTH | US$0,004149 | 0,14% | 1,73% | US$3.542.371 | US$154.110 | 853.737.767 WLTH |
| 1571 |  DMAIL Network DMAIL | US$0,03059 | -6,11% | -26,72% | US$3.524.183 | US$3.535.248 | 115.215.387 DMAIL |
| 1572 |  SPACEM WORLD SPCM | US$0,0005583 | 5,46% | -13,89% | US$3.517.020 | US$129.039 | 6.299.175.463 SPCM |
| 1573 |  RCADE RCADE | US$0,0004224 | -6,65% | -32,25% | US$3.506.062 | US$1.619.801 | 8.299.741.140 RCADE |
| 1574 |  MASQ MASQ | US$0,09860 | -5,12% | -6,13% | US$3.389.955 | US$92,58 | 34.379.475 MASQ |
| 1575 |  KONET KONET | US$0,01736 | -0,50% | -0,51% | US$3.496.654 | US$212.224 | 201.376.488 KONET |
| 1576 |  Attila ATT | US$0,001369 | -0,02% | -8,37% | US$3.490.785 | - | 2.550.000.000 ATT |
| 1577 |  Dark Cheems TOTAKEKE | US$0,003543 | 1,37% | -18,33% | US$3.542.616 | US$566.463 | 1.000.000.000 TOTAKEKE |
| 1578 |  Robonomics.network XRT | US$2,04 | -6,26% | 0,37% | US$3.480.423 | US$3.423,91 | 1.704.624 XRT |
| 1579 |  Stool Prisondente JAILSTOOL | US$0,003468 | 3,76% | 8,24% | US$3.467.064 | US$644.756 | 999.697.876 JAILSTOOL |
| 1580 |  TOKPIE TKP | US$0,1207 | -0,45% | 3,41% | US$3.465.223 | - | 28.714.064 TKP |
| 1581 |  Angola AGLA | US$0,001727 | -3,96% | -11,41% | US$3.446.966 | US$766.041 | 1.995.600.000 AGLA |
| 1582 |  RENEC RENEC | US$0,09590 | -3,15% | -1,09% | US$3.442.357 | - | 35.895.005 RENEC |
| 1583 |  OmniFlix Network FLIX | US$0,01379 | -3,45% | -1,01% | US$3.459.209 | US$3.500,18 | 250.758.585 FLIX |
| 1584 |  Multibit MUBI | US$0,003639 | -3,05% | 2,08% | US$3.457.357 | US$1.688.541 | 950.000.000 MUBI |
| 1585 |  DexCheck AI DCK | US$0,005062 | 0,04% | -4,27% | US$3.433.095 | US$1.001.054 | 678.215.649 DCK |
| 1586 |  ARC ARC | US$0,003718 | 3,13% | -7,33% | US$3.430.469 | US$33.505,66 | 922.619.290 ARC |
| 1587 |  Eesee ESE | US$0,006199 | 0,08% | -6,22% | US$3.419.543 | US$263.073 | 551.586.602 ESE |
| 1588 |  Gari Network GARI | US$0,006085 | -1,69% | 3,43% | US$3.416.943 | US$481.661 | 561.537.169 GARI |
| 1589 |  LORDS LORDS | US$0,01601 | 0,17% | 3,48% | US$3.417.730 | - | 213.425.189 LORDS |
| 1590 |  PornRocket PORNROCKET | US$0,00000001000 | -0,15% | -1,51% | US$3.414.940 | - | 382.509.699.927.129 PORNROCKET |
| 1591 |  LUCE LUCE | US$0,003422 | 3,57% | -7,50% | US$3.421.799 | US$1.158.732 | 999.999.996 LUCE |
| 1592 |  Lemmy The Bat LBAI | US$0,00004935 | -9,36% | -31,50% | US$3.404.811 | US$3.020.008 | 69.000.000.000 LBAI |
| 1593 |  Nodecoin NC | US$0,01911 | 0,43% | -0,75% | US$3.391.713 | US$3.300.701 | 177.472.445 NC |
| 1594 |  Crypto-AI-Robo.com CAIR | US$0,003808 | -68,28% | -76,51% | US$3.380.720 | - | 887.843.094 CAIR |
| 1595 |  Footballcoin (XFC) XFC | US$0,008544 | 0,10% | 0,00% | US$3.377.272 | US$42.267,54 | 395.267.969 XFC |
| 1596 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | -0,31% | US$3.373.244 | - | 44.735.954.500 STC |
| 1597 |  Matrix AI Network MAN | US$0,007172 | 2,48% | 4,84% | US$3.338.446 | US$181.902 | 465.497.470 MAN |
| 1598 |  Storm Trade STORM | US$0,01297 | 0,43% | 0,11% | US$3.348.375 | US$160.641 | 258.229.085 STORM |
| 1599 |  GOMBLE GM | US$0,01214 | -7,87% | 4,59% | US$3.350.737 | US$89.442,13 | 276.026.638 GM |
| 1600 |  donotfomoew MOEW | US$0,0005370 | -1,83% | -3,47% | US$3.329.534 | US$1.638.701 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.