Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ScPrime SCP | US$0,05209 | 4,11% | 2,55% | US$2.505.340 | US$4.613,89 | 48.096.114 SCP |
| 1752 |  Koinos KOIN | US$0,03003 | 2,17% | -28,58% | US$2.500.469 | US$783,52 | 83.257.338 KOIN |
| 1753 |  GameZone GZONE | US$0,003007 | -0,27% | 1,64% | US$2.526.583 | US$16.562,57 | 840.117.285 GZONE |
| 1754 |  Solchat CHAT | US$0,3075 | -1,43% | 9,75% | US$2.473.361 | US$100.830 | 8.043.460 CHAT |
| 1755 |  DeepBrain Chain DBC | US$0,0004552 | -1,16% | -1,88% | US$2.470.983 | US$47.586,18 | 5.428.952.299 DBC |
| 1756 |  RabBitcoin RBTC | US$0,0000003300 | 0,33% | -7,66% | US$2.473.482 | US$34.417,69 | 7.437.500.000.000 RBTC |
| 1757 |  Sipher SIPHER | US$0,02754 | -3,55% | -9,12% | US$2.471.501 | US$2.552,81 | 89.745.088 SIPHER |
| 1758 |  Cipher CPR | US$0,0003792 | -0,46% | -30,52% | US$2.452.295 | US$1.433.161 | 6.467.585.726 CPR |
| 1759 |  Waffles Davincij15's Cat $WAFFLES | US$0,002738 | 32,51% | 22,67% | US$2.448.826 | US$170.040 | 894.466.543 $WAFFLES |
| 1760 |  Orbitt Token ORBT | US$0,1635 | -13,99% | -12,38% | US$2.442.882 | US$210.967 | 14.940.000 ORBT |
| 1761 |  Analog ANLOG | US$0,001314 | -0,59% | -1,97% | US$2.440.060 | US$81.124,22 | 1.857.089.402 ANLOG |
| 1762 |  Permission Coin ASK | US$0,0001505 | -0,31% | -0,46% | US$2.432.284 | US$17.882,36 | 16.166.619.298 ASK |
| 1763 |  hehe HEHE | US$0,002894 | 1,05% | -7,43% | US$2.432.345 | US$74.567,36 | 840.606.180 HEHE |
| 1764 |  DEFIT DEFIT | US$0,07704 | 1,41% | 3,13% | US$2.416.908 | - | 31.372.499 DEFIT |
| 1765 |  Choise.ai CHO | US$0,005332 | 8,97% | 3,73% | US$2.410.117 | US$2.402.931 | 452.002.163 CHO |
| 1766 |  Keep3rV1 KP3R | US$5,61 | -1,74% | -2,36% | US$2.385.923 | US$116.512 | 425.178 KP3R |
| 1767 |  Shiro Neko SHIRO | US$0,00000001000 | -10,84% | -29,87% | US$2.407.902 | US$1.401.517 | 426.233.861.199.028 SHIRO |
| 1768 |  DecentralGPT DGC | US$0,00001513 | -15,13% | -73,51% | US$2.379.218 | US$25.461.086 | 157.200.000.000 DGC |
| 1769 |  GameSwift GSWIFT | US$0,006606 | 0,24% | -1,37% | US$2.383.134 | US$246.174 | 360.769.188 GSWIFT |
| 1770 |  Game7 G7 | US$0,001037 | 0,04% | -21,54% | US$2.385.183 | US$48.930,78 | 2.299.999.998 G7 |
| 1771 |  ZyFAI ZFI | US$0,03029 | -11,93% | -39,49% | US$2.374.268 | US$281.283 | 78.379.054 ZFI |
| 1772 |  OFFICIAL K-POP KPOP | US$0,0003653 | 23,50% | -2,08% | US$2.368.742 | US$563.682 | 6.484.200.010 KPOP |
| 1773 |  Xend Finance RWA | US$0,02201 | 3,28% | 53,55% | US$2.355.434 | US$83.924,17 | 107.033.500 RWA |
| 1774 |  Tevaera TEVA | US$0,004790 | -2,54% | -8,31% | US$2.346.786 | US$855.619 | 489.913.207 TEVA |
| 1775 |  TERMINUS TERMINUS | US$0,02361 | -6,58% | -14,01% | US$2.360.609 | US$170.862 | 100.000.000 TERMINUS |
| 1776 |  Obyte GBYTE | US$2,60 | 0,16% | 5,42% | US$2.334.708 | US$3.418,86 | 896.246 GBYTE |
| 1777 |  Sugar Daddy Season SUGAR | US$0,002330 | 4,19% | -48,55% | US$2.329.692 | US$3.650,49 | 999.997.858 SUGAR |
| 1778 |  Tron Bull BULL | US$0,002459 | -7,90% | -5,12% | US$2.337.102 | US$2.283,55 | 950.275.472 BULL |
| 1779 |  StupidCoin STUPID | US$0,002340 | -6,02% | -20,65% | US$2.327.543 | US$2.219.484 | 994.841.831 STUPID |
| 1780 |  BobaCat PSPS | US$0,004028 | -4,02% | -3,90% | US$2.324.607 | US$113.654 | 577.172.773 PSPS |
| 1781 |  Redbrick BRIC | US$0,009812 | -14,94% | -52,65% | US$2.306.920 | US$920.272 | 235.108.500 BRIC |
| 1782 |  Nitro NITRO | US$0,000005640 | 7,14% | 19,91% | US$2.309.198 | US$589.057 | 409.501.620.001 NITRO |
| 1783 |  Creo Engine CREO | US$0,005758 | 0,22% | -14,31% | US$2.303.457 | US$1.237.271 | 400.026.900 CREO |
| 1784 |  Optimus AI OPTI | US$0,02415 | -3,24% | -0,47% | US$2.295.348 | US$72.860,21 | 95.034.939 OPTI |
| 1785 |  DUKO DUKO | US$0,0002381 | -1,83% | -17,11% | US$2.301.235 | US$209.484 | 9.663.955.990 DUKO |
| 1786 |  Cream Finance CREAM | US$1,23 | -3,03% | -3,00% | US$2.290.289 | US$33.684,40 | 1.855.659 CREAM |
| 1787 |  Caila CA | US$0,002348 | 8,46% | 8,25% | US$2.288.044 | US$676.850 | 974.271.009 CA |
| 1788 |  Arcas ARCAS | US$0,03290 | -0,69% | 4,89% | US$2.284.606 | - | 69.433.158 ARCAS |
| 1789 |  Fuse FUSE | US$0,01038 | -0,04% | 2,61% | US$2.281.589 | US$533.579 | 219.882.167 FUSE |
| 1790 |  MongCoin $MONG | - | -3,07% | 0,69% | US$2.281.493 | US$78.151,08 | 581.196.039.603.956 $MONG |
| 1791 |  Clustr Labs CLUSTR | US$0,004565 | 1,61% | 4,68% | US$2.280.873 | US$1,32 | 499.685.616 CLUSTR |
| 1792 |  nomnom NOMNOM | US$0,002346 | 6,32% | -0,22% | US$2.269.284 | US$55.819,03 | 967.206.795 NOMNOM |
| 1793 |  Unifi Protocol DAO UNFI | US$0,2381 | -2,44% | 0,69% | US$2.273.247 | US$332.352 | 9.548.650 UNFI |
| 1794 |  Sentio AI SEN | US$0,02317 | -4,91% | -13,03% | US$2.270.663 | US$241.024 | 98.000.000 SEN |
| 1795 |  PoSciDonDAO SCI | US$0,6309 | -12,31% | -19,30% | US$2.250.090 | US$86.021,60 | 3.566.673 SCI |
| 1796 |  Ghiblification Ghibli | US$0,002248 | 12,09% | 7,30% | US$2.247.474 | US$9.658.104 | 999.875.079 Ghibli |
| 1797 |  moonpig MOONPIG | US$0,002220 | -0,72% | -10,67% | US$2.219.939 | US$4.994.979 | 999.931.280 MOONPIG |
| 1798 |  Philtoken PHIL | US$0,002222 | -1,84% | 0,31% | US$2.222.454 | US$306.249 | 1.000.000.000 PHIL |
| 1799 |  GAIMIN GMRX | US$0,00004994 | -9,15% | -39,85% | US$2.218.241 | US$135.346 | 44.421.500.382 GMRX |
| 1800 |  MarsDAO MDAO | US$0,03115 | 3,96% | 13,94% | US$2.199.335 | US$179.635 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.