Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Broak on Base BROAK | US$0,003554 | -1,59% | -12,44% | US$2.198.336 | US$700.529 | 618.540.783 BROAK |
| 1802 |  Orbit Chain ORC | US$0,003198 | 1,35% | 1,18% | US$2.190.937 | - | 685.096.426 ORC |
| 1803 |  0xBitcoin 0xBTC | US$0,2246 | 6,21% | 2,67% | US$2.180.608 | - | 9.706.750 0xBTC |
| 1804 |  SolCex SOLCEX | US$0,002801 | -1,27% | 4,71% | US$2.184.714 | US$22.842,85 | 780.000.000 SOLCEX |
| 1805 |  Handy HANDY | US$0,002292 | 10,16% | -18,18% | US$2.167.907 | US$53.807,44 | 945.972.125 HANDY |
| 1806 |  Crash CRASH | US$0,002207 | -3,77% | -8,33% | US$2.159.416 | US$5.359,55 | 978.237.337 CRASH |
| 1807 |  Cypherium CPH | US$0,005645 | 3,31% | -16,19% | US$2.161.877 | US$54.055,05 | 382.951.230 CPH |
| 1808 |  Vexanium VEX | US$0,002936 | -0,23% | 8,66% | US$2.154.273 | - | 733.642.279 VEX |
| 1809 |  The Nation Token NATO | US$0,000002150 | -6,90% | -6,71% | US$2.148.353 | US$234.768 | 1.000.000.000.000 NATO |
| 1810 |  Any Inu AI | US$0,000005090 | -0,18% | 2,11% | US$2.138.748 | US$59.742,12 | 420.346.375.474 AI |
| 1811 |  Lnfi Network LN | US$0,01806 | -3,10% | -2,48% | US$2.135.326 | US$1.476.094 | 118.250.000 LN |
| 1812 |  Verified USD USDV | US$0,1246 | -3,85% | -11,17% | US$2.136.230 | US$148,79 | 17.141.815 USDV |
| 1813 |  Welshcorgicoin WELSH | US$0,0002130 | -0,57% | 1,88% | US$2.129.862 | US$80.655,05 | 10.000.000.000 WELSH |
| 1814 |  Xaya CHI | US$0,03706 | -1,80% | 2,18% | US$2.125.130 | US$506,77 | 57.343.101 CHI |
| 1815 |  Stobox Token STBU | US$0,01415 | -1,07% | -11,94% | US$2.122.443 | US$101.777 | 150.000.000 STBU |
| 1816 |  Shiba Predator QOM | - | -3,77% | 2,31% | US$2.117.920 | - | 599.886.333.333.333 QOM |
| 1817 |  Shyft Network SHFT | US$0,0009027 | -1,39% | 24,06% | US$2.105.999 | US$19.965,26 | 2.332.974.847 SHFT |
| 1818 |  BIGFACTS BIGFACTS | US$0,004590 | 1,96% | -14,23% | US$2.092.192 | US$7.100,68 | 455.863.817 BIGFACTS |
| 1819 |  TypeAI TYPE | US$0,2102 | -1,25% | -4,21% | US$2.101.531 | US$2.085,81 | 10.000.000 TYPE |
| 1820 |  MagicCraft MCRT | US$0,0004151 | 0,15% | -1,02% | US$2.091.151 | US$187.743 | 5.038.275.907 MCRT |
| 1821 |  Didi Bam Bam DDBAM | US$0,09948 | -3,77% | 11,15% | US$2.089.160 | US$134.784 | 21.000.000 DDBAM |
| 1822 |  BEERCOIN BEER | US$0,000003780 | 9,95% | 7,49% | US$2.075.635 | US$159.467 | 549.761.339.928 BEER |
| 1823 |  Apple tokenized stock (xStock) AAPLX | US$230,51 | 0,43% | 2,07% | US$2.074.416 | US$8.471.283 | 8.999 AAPLX |
| 1824 |  TaleX X | US$0,01371 | 5,35% | -5,64% | US$2.056.820 | US$1.598.299 | 150.000.000 X |
| 1825 |  Messiah MSIA | US$0,2851 | -5,87% | -14,08% | US$2.062.872 | US$50.753,02 | 7.236.340 MSIA |
| 1826 |  MicroStrategy tokenized stock (xStock) MSTRX | US$341,78 | -3,21% | -0,83% | US$2.050.672 | US$4.958.032 | 6.000 MSTRX |
| 1827 |  OSCAR OSCAR | US$0,002296 | -9,22% | -16,21% | US$2.052.488 | US$395.218 | 893.798.748 OSCAR |
| 1828 |  Expand XZK | US$0,003058 | -5,65% | 4,24% | US$2.052.152 | US$56.401,63 | 671.098.598 XZK |
| 1829 |  Signum SIGNA | US$0,0009634 | -0,82% | 8,58% | US$2.051.995 | US$26.116,14 | 2.129.891.582 SIGNA |
| 1830 |  BNBXBT BNBXBT | US$0,002045 | -23,03% | 22,42% | US$2.045.138 | US$1.469.352 | 1.000.000.000 BNBXBT |
| 1831 |  NULS NULS | US$0,01805 | -0,31% | -3,57% | US$2.049.773 | US$179.141 | 113.587.788 NULS |
| 1832 |  KIRA KEX | US$0,009880 | 6,00% | -9,54% | US$2.030.901 | - | 205.566.066 KEX |
| 1833 |  SelfKey KEY | US$0,0003378 | -1,40% | 4,85% | US$2.026.673 | US$162.463 | 5.999.999.954 KEY |
| 1834 |  SpookySwap BOO | US$0,2151 | 9,26% | -3,52% | US$2.020.020 | US$53.971,77 | 9.390.930 BOO |
| 1835 |  Mettalex MTLX | US$1,80 | -4,18% | 3,96% | US$2.017.425 | - | 1.123.003 MTLX |
| 1836 |  CHADETTE CHADETTE | US$0,002074 | -14,87% | -13,98% | US$2.006.290 | US$95.087,16 | 967.154.364 CHADETTE |
| 1837 |  ISLAND Token ISLAND | US$0,01316 | -0,76% | -0,58% | US$1.997.030 | US$718.017 | 151.706.241 ISLAND |
| 1838 |  Luigi Mangione LUIGI | US$0,002001 | 4,50% | 16,12% | US$2.000.885 | US$37.703,63 | 999.948.924 LUIGI |
| 1839 |  JMPT Rewards JMPT | US$1,06 | -1,79% | -2,23% | US$1.999.396 | US$3.101,15 | 1.893.990 JMPT |
| 1840 |  Taker TAKER | US$0,01172 | -6,47% | -23,23% | US$1.992.321 | US$4.833.351 | 170.000.000 TAKER |
| 1841 |  Dtec DTEC | US$0,02343 | -2,37% | -12,05% | US$1.993.658 | US$1.194.322 | 85.088.200 DTEC |
| 1842 |  REVV REVV | US$0,001655 | -0,27% | -4,82% | US$1.971.010 | US$56.189,05 | 1.190.694.705 REVV |
| 1843 |  Kenyan Digital Token KDT | US$0,009040 | -18,69% | 24,31% | US$1.988.840 | - | 220.000.000 KDT |
| 1844 |  Nuco.cloud NCDT | US$0,03969 | 2,43% | 4,01% | US$1.984.296 | US$28.948,62 | 50.000.000 NCDT |
| 1845 |  RIFT AI RIFT | US$0,007485 | -17,37% | -26,09% | US$1.982.904 | US$5.062,18 | 264.914.961 RIFT |
| 1846 |  AIPAD AIPAD | US$0,01019 | 4,26% | -5,71% | US$1.979.692 | US$162.287 | 194.287.912 AIPAD |
| 1847 |  Aimonica Brands AIMONICA | US$0,001907 | -5,43% | 10,92% | US$1.907.400 | US$665.769 | 999.989.552 AIMONICA |
| 1848 |  AIT Protocol AIT | US$0,006705 | -1,46% | -31,49% | US$1.981.440 | US$20.072,13 | 295.532.060 AIT |
| 1849 |  Aipocalypto AIPO | US$0,01394 | -0,68% | -0,21% | US$1.944.735 | US$111.215 | 139.500.000 AIPO |
| 1850 |  Ta-da TADA | US$0,002849 | 0,67% | -9,48% | US$1.954.230 | US$101.688 | 685.820.949 TADA |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.