Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Circuits of Value COVAL | US$0,0007799 | -4,38% | 10,44% | US$1.392.069 | US$24.266,77 | 1.784.838.484 COVAL |
| 2002 |  Elderglade ELDE | US$0,01134 | -5,83% | 1,94% | US$1.388.472 | US$1.944.928 | 122.416.665 ELDE |
| 2003 |  TOP AI Network TOP | US$0,00009602 | -0,06% | 0,02% | US$1.382.759 | US$438.802 | 14.400.583.004 TOP |
| 2004 |  DFDV tokenized stock (xStock) DFDVx | US$15,62 | -2,77% | -11,76% | US$1.405.460 | US$3.456.444 | 89.999 DFDVx |
| 2005 |  Quq QUQ | US$0,001371 | -20,17% | 19,29% | US$1.370.731 | US$613.858 | 1.000.000.000 QUQ |
| 2006 |  Ultraround Money CIRCLE | US$1,57 | 0,20% | 10,59% | US$1.374.023 | - | 873.474 CIRCLE |
| 2007 |  The Next Bitcoin BUTTCOIN | US$0,001370 | -6,35% | -17,90% | US$1.368.741 | US$1.694.623 | 999.151.679 BUTTCOIN |
| 2008 |  BarnBridge BOND | US$0,1719 | 1,40% | -7,69% | US$1.359.816 | US$257.233 | 7.910.262 BOND |
| 2009 |  Akasha by Bloomverse $AKA | US$0,001356 | 4,13% | -28,51% | US$1.356.014 | US$163.514 | 999.991.183 $AKA |
| 2010 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2011 |  KISSAN KSN | US$0,06356 | 3,73% | 8,30% | US$1.357.610 | US$121.202 | 21.360.225 KSN |
| 2012 |  Smart Layer Network SLN | US$0,03412 | -2,40% | 31,20% | US$1.353.884 | US$74.681,54 | 39.678.881 SLN |
| 2013 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,36 | -3,26% | 0,46% | US$1.350.179 | US$9.911.685 | 7.656 NVDAX |
| 2014 |  Neurai XNA | US$0,0001368 | 0,04% | -11,73% | US$1.350.173 | US$31.353,82 | 9.872.903.071 XNA |
| 2015 |  LoungeM LZM | US$0,01189 | -0,03% | 2,62% | US$1.350.722 | US$10.609,14 | 113.638.913 LZM |
| 2016 |  Rebel Cars RC | US$0,006508 | -1,09% | -0,04% | US$1.343.014 | US$47.098,61 | 206.354.380 RC |
| 2017 |  Silly Dragon SILLY | US$0,001332 | -3,12% | 17,53% | US$1.331.495 | US$1.626.632 | 999.975.726 SILLY |
| 2018 |  Simon the Gator SIMON | US$0,002314 | 22,14% | -23,07% | US$1.357.288 | US$124.706 | 586.500.000 SIMON |
| 2019 |  Fusion FSN | US$0,01700 | 0,14% | 0,29% | US$1.330.202 | - | 78.234.756 FSN |
| 2020 |  Openfabric AI OFN | US$0,007609 | 24,08% | 618,68% | US$1.330.357 | US$161.635 | 174.845.640 OFN |
| 2021 |  KARASOU INTELLIQUE | US$1,75 | -1,48% | -3,57% | US$1.325.534 | - | 756.593 INTELLIQUE |
| 2022 |  Geeq GEEQ | US$0,03437 | -8,84% | -7,94% | US$1.323.824 | US$166.980 | 38.522.222 GEEQ |
| 2023 |  QSTaR Q* | US$0,0001378 | 1,81% | 8,09% | US$1.322.280 | - | 9.596.124.336 Q* |
| 2024 |  Baby Pepe BABYPEPE | US$0,000003110 | -2,68% | -11,19% | US$1.307.676 | US$1.748,97 | 420.690.000.000 BABYPEPE |
| 2025 |  Wen Lambo Financial WLFI | US$1.303,80 | 53,72% | 222,99% | US$1.303.803 | US$319.026 | 1.000 WLFI |
| 2026 |  Toad $TOAD | - | -0,45% | -0,54% | US$1.292.491 | US$5.688,55 | 407.084.555.679.471 $TOAD |
| 2027 |  VoluMint VMINT | US$0,002329 | -4,19% | -13,34% | US$1.285.914 | US$1.403,80 | 552.136.291 VMINT |
| 2028 |  Arcana Network XAR | US$0,003038 | -0,97% | 1,01% | US$1.279.525 | US$193.763 | 421.186.351 XAR |
| 2029 |  Sallar ALL | US$0,0007126 | -4,48% | -14,68% | US$1.282.705 | - | 1.800.038.960 ALL |
| 2030 |  Robinhood HOOD | US$0,00002830 | 1,06% | 0,08% | US$1.260.655 | US$1.132.577 | 44.547.590.451 HOOD |
| 2031 |  StarryNift SNIFT | US$0,007513 | -0,99% | -1,56% | US$1.271.781 | US$543.098 | 169.278.000 SNIFT |
| 2032 |  TOMI TOMI | US$0,0002971 | -0,34% | -1,52% | US$1.268.825 | US$1.571.395 | 4.270.323.436 TOMI |
| 2033 |  SOLVEX NETWORK SOLVEX | US$0,03144 | -4,04% | -8,37% | US$1.242.012 | US$247.813 | 39.499.914 SOLVEX |
| 2034 |  K9 Finance KNINE | US$0,000003090 | -1,74% | -3,05% | US$1.244.440 | US$107.144 | 402.272.229.062 KNINE |
| 2035 |  Alphabet tokenized stock (xStock) GOOGLX | US$207,09 | -0,08% | 4,01% | US$1.242.509 | US$4.264.181 | 6.000 GOOGLX |
| 2036 |  AS Monaco Fan Token ASM | US$0,2360 | 0,80% | -1,96% | US$1.239.073 | US$55.675,74 | 5.250.000 ASM |
| 2037 |  Phoenixcoin PXC | US$0,01334 | -0,58% | -10,16% | US$1.236.135 | US$86,91 | 92.633.418 PXC |
| 2038 |  LayerEdge EDGEN | US$0,006988 | 0,55% | -0,54% | US$1.229.931 | US$3.444.198 | 176.000.000 EDGEN |
| 2039 |  WELL3 $WELL | US$0,0002985 | 0,12% | 134,45% | US$1.228.446 | US$452.706 | 4.116.089.000 $WELL |
| 2040 |  BSCPAD BSCPAD | US$0,01532 | 1,05% | -8,43% | US$1.213.823 | US$280.459 | 79.211.621 BSCPAD |
| 2041 |  Joystream JOY | US$0,001107 | -12,79% | -22,54% | US$1.203.947 | US$122.774 | 1.087.760.390 JOY |
| 2042 |  Vectorspace AI VAIX | US$0,02453 | -15,23% | -14,67% | US$1.223.548 | US$11.923,12 | 49.875.895 VAIX |
| 2043 |  ETHEREUM IS GOOD EBULL | US$0,0001222 | -3,30% | 9,07% | US$1.221.743 | US$14.099,02 | 10.000.000.000 EBULL |
| 2044 |  Shardeum SHM | US$0,06205 | -1,96% | -6,23% | US$1.202.700 | US$638.683 | 19.383.158 SHM |
| 2045 |  DeFi Land DFL | US$0,0001685 | -3,77% | -5,45% | US$1.202.249 | US$19.904,40 | 7.137.303.616 DFL |
| 2046 |  DAOBase BEE | US$0,009612 | 1,16% | -4,10% | US$1.201.453 | US$519.859 | 125.000.000 BEE |
| 2047 |  Wrapped Dog WDOG | US$0,001192 | 4,89% | -1,19% | US$1.192.299 | US$539.575 | 999.998.439 WDOG |
| 2048 |  Redacted RDAC | US$0,007745 | -4,84% | -11,17% | US$1.264.236 | US$3.664.909 | 163.243.112 RDAC |
| 2049 |  Burn BURN | US$0,000006300 | 0,55% | 8,67% | US$1.195.858 | - | 189.950.040.844 BURN |
| 2050 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006481 | -4,53% | 11,10% | US$1.196.484 | US$1.456.607 | 184.614.636 BROCCOLI |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.