Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sinverse SIN | US$0,001125 | -0,51% | -7,33% | US$929.568 | US$128.715 | 825.944.169 SIN |
| 2152 |  Record RECORD | US$0,001528 | -5,19% | -27,72% | US$927.974 | - | 607.141.674 RECORD |
| 2153 |  Honk HONK | US$0,001005 | 2,33% | 1,70% | US$924.286 | US$2.285,21 | 919.818.677 HONK |
| 2154 |  Shieldeum SDM | US$0,003216 | -6,27% | -23,39% | US$926.602 | US$774.719 | 288.105.833 SDM |
| 2155 |  TOKYO GAMES TOKEN TGT | US$0,005750 | 74,11% | 45,86% | US$924.667 | US$4.260.475 | 160.822.499 TGT |
| 2156 |  Zeus (truezeuscoin.com) ZEUS | - | -1,70% | -24,66% | US$920.741 | US$286.814 | 420.690.000.000.000 ZEUS |
| 2157 |  Povel Durev DUREV | US$0,009698 | -8,47% | -15,37% | US$921.307 | US$23.072,35 | 95.000.000 DUREV |
| 2158 |  TROY TROY | US$0,00009201 | 1,18% | -9,05% | US$920.084 | US$445.092 | 10.000.000.000 TROY |
| 2159 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001021 | 0,17% | 4,69% | US$921.916 | US$251.271 | 902.706.682 KM |
| 2160 |  Everton Fan Token EFC | US$0,1554 | -0,35% | -7,18% | US$916.690 | US$88.467,16 | 5.899.132 EFC |
| 2161 |  XELS XELS | US$0,04354 | -0,48% | -0,56% | US$914.436 | US$25.030,79 | 21.000.000 XELS |
| 2162 |  Seascape Crowns CWS | US$0,1194 | -3,09% | -12,24% | US$912.657 | US$27.811,23 | 7.645.850 CWS |
| 2163 |  Fenerbahçe Token FB | US$0,4168 | -2,99% | -6,20% | US$908.572 | US$1.178.914 | 2.180.000 FB |
| 2164 |  Raiinmaker RAIIN | US$0,1029 | -13,70% | -42,26% | US$909.641 | US$159.784 | 8.836.245 RAIIN |
| 2165 |  Mirror Protocol MIR | US$0,01166 | 2,06% | -3,20% | US$906.746 | US$12.502,51 | 77.742.680 MIR |
| 2166 |  BLOCX. BLOCX | US$0,009047 | -1,75% | -6,81% | US$905.674 | US$267.269 | 100.105.174 BLOCX |
| 2167 |  Baby Shark Meme BABYSHARK | US$0,001062 | 3,63% | 6,47% | US$902.387 | US$108.009 | 849.349.306 BABYSHARK |
| 2168 |  sekoia by Virtuals SEKOIA | US$0,0009143 | -21,08% | -37,68% | US$901.720 | US$136.521 | 986.227.200 SEKOIA |
| 2169 |  Rari Governance Token RGT | US$0,07208 | 0,00% | 13,92% | US$898.924 | - | 12.472.026 RGT |
| 2170 |  Forj (Bondly) BONDLY | US$0,0009136 | 0,93% | 0,94% | US$898.676 | US$16.271,99 | 983.620.759 BONDLY |
| 2171 |  888 888 | US$0,01009 | 6,50% | -1,49% | US$896.710 | - | 88.854.249 888 |
| 2172 |  Mystery MYSTERY | - | -2,34% | -12,07% | US$887.817 | US$87.559,64 | 420.690.000.000.000 MYSTERY |
| 2173 |  $AUTISM autism | US$0,0009460 | 47,30% | 58,56% | US$897.809 | US$169.399 | 949.013.720 autism |
| 2174 |  Puffverse PFVS | US$0,007686 | 4,85% | 3,88% | US$896.208 | US$1.091.325 | 116.600.000 PFVS |
| 2175 |  holoride RIDE | US$0,001014 | -2,72% | -7,66% | US$891.814 | US$16.007,03 | 879.899.580 RIDE |
| 2176 |  Striker League MBS | US$0,001427 | -2,27% | -34,29% | US$892.567 | US$16.738,24 | 625.437.750 MBS |
| 2177 |  PLANET PLANET | US$0,000001040 | -0,96% | 2,00% | US$882.474 | US$65.159,76 | 851.450.000.000 PLANET |
| 2178 |  Nabox NABOX | US$0,000004220 | -1,46% | 23,13% | US$880.037 | - | 208.614.091.935 NABOX |
| 2179 |  BiFi BIFI | US$0,001848 | -1,23% | -6,61% | US$878.721 | US$17.209,05 | 475.434.864 BIFI |
| 2180 |  Limoverse LIMO | US$0,007715 | -1,24% | 2,71% | US$870.647 | US$130.276 | 112.848.943 LIMO |
| 2181 |  Efforce WOZX | US$0,001652 | -7,11% | 12,06% | US$870.685 | - | 527.135.519 WOZX |
| 2182 |  Walken WLKN | US$0,0005831 | -1,20% | -5,53% | US$866.590 | US$76.929,49 | 1.486.144.690 WLKN |
| 2183 |  Neiro (neiro.lol) NEIRO | US$0,0008653 | 6,37% | 4,46% | US$865.292 | US$618.243 | 999.999.969 NEIRO |
| 2184 |  Nyzo NYZO | US$0,008618 | 33,55% | 33,73% | US$861.819 | US$18.079,51 | 100.000.000 NYZO |
| 2185 |  Speedy SPEEDY | US$0,0008599 | 0,15% | 2,14% | US$859.928 | - | 1.000.000.000 SPEEDY |
| 2186 |  Laika AI LKI | US$0,001991 | -1,25% | -5,98% | US$852.654 | US$382.794 | 428.234.949 LKI |
| 2187 |  Cosplay Token COT | US$0,002159 | -0,92% | 2,40% | US$851.549 | US$22.964,33 | 394.359.177 COT |
| 2188 |  UX Chain UX | US$0,0002138 | -3,27% | -2,50% | US$851.974 | US$848,96 | 3.984.164.930 UX |
| 2189 |  Tap XTP | US$0,0006841 | 3,49% | 0,60% | US$842.749 | US$1.031,59 | 1.231.911.016 XTP |
| 2190 |  neur.sh NEUR | US$0,0009221 | 2,40% | 3,03% | US$845.533 | US$151.550 | 916.941.361 NEUR |
| 2191 |  PJN PJN | US$0,0008455 | 5,67% | -19,56% | US$845.442 | US$30.630,79 | 999.950.775 PJN |
| 2192 |  Playbux PBUX | US$0,002199 | -24,19% | -42,21% | US$843.201 | US$491.501 | 383.517.243 PBUX |
| 2193 |  FU Coin FU | US$0,000004320 | -0,54% | -6,87% | US$839.922 | - | 194.529.579.979 FU |
| 2194 |  Habibi HABIBI | US$0,001030 | 1,02% | -7,62% | US$838.581 | US$3.335,65 | 814.340.580 HABIBI |
| 2195 |  SafeMoon Inu SMI | US$0,0000008400 | 1,01% | 3,91% | US$838.369 | - | 1.000.000.000.000 SMI |
| 2196 |  Long LONG | US$0,000001070 | -2,10% | 5,62% | US$836.351 | - | 783.713.835.230 LONG |
| 2197 |  Göztepe S.K. Fan Token GOZ | US$0,2241 | 2,06% | -8,13% | US$840.273 | US$1.072.965 | 3.750.000 GOZ |
| 2198 |  BEFE BEFE | US$0,000009000 | -1,21% | -5,39% | US$839.226 | US$119.902 | 93.201.825.078 BEFE |
| 2199 |  BIAO BIAO | US$0,0008326 | -2,93% | -3,69% | US$832.632 | US$711.801 | 999.999.994 BIAO |
| 2200 |  TTcoin Network TC | US$0,0001683 | -1,24% | -0,76% | US$827.847 | US$194.339 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.