Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OpenLeverage OLE | US$0,006330 | -1,72% | -1,50% | US$1.193.995 | US$22.529,28 | 188.630.573 OLE |
| 2052 |  DSLA Protocol DSLA | US$0,0001310 | 61,64% | 54,22% | US$719.561 | US$4.210,61 | 5.491.802.966 DSLA |
| 2053 |  VGX Token VGX | US$0,002218 | 1,19% | -3,08% | US$1.181.682 | US$620.122 | 532.716.008 VGX |
| 2054 |  VinuChain VC | US$0,004130 | -4,28% | -1,37% | US$1.182.821 | US$222.027 | 286.402.723 VC |
| 2055 |  Bepro BEPRO | US$0,0001180 | -1,20% | -26,35% | US$1.180.249 | US$136.314 | 10.000.000.000 BEPRO |
| 2056 |  Large Language Model LLM | US$0,001165 | -14,57% | -5,73% | US$1.164.825 | US$637.138 | 999.997.360 LLM |
| 2057 |  Biometric Financial BIOFI | US$0,0003045 | 0,76% | 45,36% | US$1.192.073 | US$137.560 | 3.914.323.139 BIOFI |
| 2058 |  Astrafer ASTRAFER | US$0,007540 | 0,00% | 5,40% | US$1.179.421 | - | 156.417.090 ASTRAFER |
| 2059 |  OAX OAX | US$0,01228 | -1,92% | -9,96% | US$1.176.737 | US$18.776,45 | 95.812.246 OAX |
| 2060 |  Locked Money LMY | US$0,001947 | -3,71% | -4,83% | US$1.172.881 | US$14.107,24 | 602.454.732 LMY |
| 2061 |  Assisterr AI ASRR | US$0,08005 | 2,40% | -4,33% | US$1.170.373 | US$1.490.688 | 14.620.000 ASRR |
| 2062 |  RIBBIT RBT | US$0,000002880 | 6,46% | 0,13% | US$1.170.762 | US$13.941,24 | 407.187.030.849 RBT |
| 2063 |  Groyper GROYPER | US$0,01255 | -7,71% | 37,90% | US$1.167.003 | US$11.916,62 | 93.000.000 GROYPER |
| 2064 |  SafeCoin SAFE | US$0,04208 | -17,73% | 7,33% | US$1.166.991 | US$22,22 | 27.735.063 SAFE |
| 2065 |  BIDZ Coin BIDZ | US$0,001361 | 3,19% | 7,87% | US$1.156.769 | US$27.473,51 | 850.000.000 BIDZ |
| 2066 |  BendDAO BEND | US$0,0003751 | 3,66% | 29,08% | US$1.156.395 | - | 3.082.923.805 BEND |
| 2067 |  LandWolf (SOL) WOLF | US$0,0001156 | 2,29% | 0,05% | US$1.155.947 | - | 9.998.967.942 WOLF |
| 2068 |  STARS STARS | US$0,00002752 | -15,07% | -16,30% | US$1.157.956 | US$165.748 | 42.069.696.969 STARS |
| 2069 |  Poolz Finance POOLX | US$0,2155 | -1,72% | -7,37% | US$1.128.191 | US$80.137,88 | 5.234.752 POOLX |
| 2070 |  Kimbo KIMBO | US$0,00001627 | 3,38% | -5,83% | US$1.129.216 | US$68.165,30 | 69.420.000.000 KIMBO |
| 2071 |  Peezy 0x69 PEEZY | US$0,000003730 | 2,01% | -13,53% | US$1.139.115 | US$188.238 | 305.650.329.936 PEEZY |
| 2072 |  AgentLayer AGENT | US$0,001045 | -3,85% | 10,30% | US$622.024 | US$210.692 | 595.075.589 AGENT |
| 2073 |  IDRX IDRX | US$0,00006115 | -0,12% | -0,21% | US$1.133.364 | US$512,91 | 18.534.124.233 IDRX |
| 2074 |  5ire 5IRE | US$0,0007715 | -0,42% | 15,43% | US$1.129.992 | US$149.520 | 1.464.633.235 5IRE |
| 2075 |  Hakka.Finance HAKKA | US$0,002652 | -0,05% | -0,20% | US$1.130.356 | - | 426.263.058 HAKKA |
| 2076 |  Pussy Financial PUSSY | US$0,000006850 | -0,12% | 5,92% | US$1.127.886 | - | 164.756.994.741 PUSSY |
| 2077 |  LightLink LL | US$0,01379 | -0,04% | -0,94% | US$1.125.944 | US$119.142 | 81.670.180 LL |
| 2078 |  Ferro FER | US$0,001178 | 13,72% | 31,26% | US$1.098.310 | US$43.872,22 | 932.530.341 FER |
| 2079 |  Databot DATA | US$0,001224 | 6,64% | -0,84% | US$1.121.330 | - | 915.839.857 DATA |
| 2080 |  StarSlax SSLX | US$0,0004476 | -5,57% | -0,09% | US$1.119.668 | US$154.746 | 2.501.658.636 SSLX |
| 2081 |  Azuro Protocol AZUR | US$0,005556 | 0,22% | -0,76% | US$1.115.359 | US$62.227,30 | 200.743.303 AZUR |
| 2082 |  ritestream RITE | US$0,001536 | -0,62% | -3,59% | US$1.110.017 | US$78.447,63 | 722.668.768 RITE |
| 2083 |  Farcana FAR | US$0,0002827 | -4,05% | -15,77% | US$1.107.458 | US$161.878 | 3.917.110.000 FAR |
| 2084 |  The Game Company GMRT | US$0,004190 | -12,77% | 1,76% | US$1.100.874 | US$182.851 | 262.717.175 GMRT |
| 2085 |  Tron Bull TBULL | US$0,001090 | -1,71% | -15,05% | US$1.090.130 | US$1.916,60 | 999.999.997 TBULL |
| 2086 |  Ski Mask Cat SKICAT | US$0,001096 | 0,44% | -18,85% | US$1.085.304 | US$75.118,56 | 990.154.868 SKICAT |
| 2087 |  xHashtag AI XTAG | US$0,01638 | -2,05% | 1,16% | US$1.084.012 | US$61.819,93 | 66.169.002 XTAG |
| 2088 |  v.systems VSYS | US$0,0003154 | 1,11% | 5,42% | US$1.085.749 | US$266.778 | 3.442.915.734 VSYS |
| 2089 |  Chuck CHUCK | US$0,001230 | -1,95% | 20,81% | US$1.078.858 | US$178.442 | 877.399.618 CHUCK |
| 2090 |  FooDriver FDC | US$0,1093 | -3,51% | -17,57% | US$1.077.827 | US$276.596 | 9.861.974 FDC |
| 2091 |  KOBAN KOBAN | US$0,002170 | -7,48% | -18,93% | US$1.076.167 | US$22.315,45 | 496.001.943 KOBAN |
| 2092 |  Pepoclown HONK | - | -11,88% | 6,58% | US$1.070.561 | US$18.870,66 | 411.679.907.204.247 HONK |
| 2093 |  Wall Street Memes WSM | US$0,0005708 | -1,16% | -1,12% | US$1.074.700 | - | 1.882.727.881 WSM |
| 2094 |  Gains GAINS | US$0,02774 | 0,68% | 3,52% | US$1.073.443 | US$54.931,56 | 38.694.301 GAINS |
| 2095 |  Bubble BUBBLE | US$0,0003843 | 1,33% | -15,25% | US$1.077.211 | US$55.453,59 | 2.802.903.068 BUBBLE |
| 2096 |  Element ELMT | US$0,0006152 | -2,11% | 2,91% | US$1.067.271 | - | 1.734.830.085 ELMT |
| 2097 |  K21 K21 | US$0,05780 | -1,84% | 2,13% | US$1.062.637 | US$16.821,07 | 18.385.349 K21 |
| 2098 |  Boss Token BOSS | - | -0,48% | -2,41% | US$1.059.444 | US$1.244,02 | 396.593.235.562.429 BOSS |
| 2099 |  OctonetAI OCTO | US$0,01075 | 5,91% | -5,78% | US$1.059.085 | US$80.290,98 | 98.500.000 OCTO |
| 2100 |  INT OS INTOS | US$0,0003384 | 0,95% | 5,99% | US$1.057.971 | - | 3.126.691.233 INTOS |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.