Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LimoCoin Swap LMCSWAP | US$0,001646 | -4,54% | -9,37% | US$1.937.362 | US$1.357,77 | 1.177.124.373 LMCSWAP |
| 1852 |  TRUST AI TRT | US$0,5088 | -3,22% | -15,11% | US$1.933.545 | US$60.029,31 | 3.800.000 TRT |
| 1853 |  WiFi Map WIFI | US$0,002776 | -4,13% | -18,60% | US$1.926.038 | US$119.472 | 693.864.994 WIFI |
| 1854 |  UPTOP UPTOP | US$0,009169 | -7,36% | 4,94% | US$1.925.531 | US$2.896.817 | 210.000.000 UPTOP |
| 1855 |  Urolithin A URO | US$0,001923 | -0,47% | -2,76% | US$1.922.172 | US$2.319.206 | 999.521.190 URO |
| 1856 |  PoolTogether POOL | US$0,2842 | 2,09% | -2,38% | US$1.923.902 | US$1.020,73 | 6.768.510 POOL |
| 1857 |  Gekko AI GEKKO | US$0,001921 | -4,38% | -38,50% | US$1.921.042 | US$5.032,14 | 1.000.000.000 GEKKO |
| 1858 |  Eliza (elizawakesup) ELIZA | US$0,001916 | 1,81% | 8,11% | US$1.916.248 | US$86.738,34 | 999.972.481 ELIZA |
| 1859 |  Sekuya Multiverse SKYA | US$0,004742 | -2,09% | -9,41% | US$1.911.987 | US$122.014 | 403.212.733 SKYA |
| 1860 |  Crypton CRP | US$0,1801 | -0,89% | -5,99% | US$1.891.055 | US$193.226 | 10.499.252 CRP |
| 1861 |  Dogechain DC | US$0,00003260 | -4,73% | -3,22% | US$1.885.355 | US$127.346 | 57.840.291.060 DC |
| 1862 |  HumainWeb3 DOME | US$0,00009930 | 1,42% | -5,51% | US$1.886.611 | US$231.801 | 18.998.841.067 DOME |
| 1863 |  Crypto Asset Governance Alliance CAGA | US$0,00003062 | 1,33% | -9,00% | US$1.883.148 | US$17.014,89 | 61.492.072.802 CAGA |
| 1864 |  CENNZnet CENNZ | US$0,001561 | -0,70% | 4,35% | US$1.873.302 | US$798,10 | 1.200.000.000 CENNZ |
| 1865 |  Rivalz Network RIZ | US$0,001624 | 0,60% | -15,02% | US$1.868.930 | US$293.999 | 1.150.957.788 RIZ |
| 1866 |  MAX Exchange Token MAX | US$0,3751 | 0,25% | -1,98% | US$1.866.990 | US$37.328,73 | 4.976.802 MAX |
| 1867 |  Netvrk NETVR | US$0,01859 | -2,26% | 14,43% | US$1.859.030 | US$169.792 | 100.000.000 NETVR |
| 1868 |  Vector Smart Gas VSG | US$0,0001864 | 0,22% | -6,73% | US$1.864.178 | US$183.398 | 10.000.000.000 VSG |
| 1869 |  Multiple Network MTP | US$0,03563 | -17,64% | 0,00% | US$1.870.756 | US$2.060.834 | 52.500.000 MTP |
| 1870 |  MILC Platform MLT | US$0,01487 | -2,84% | 20,34% | US$1.850.181 | US$18.024,08 | 124.423.461 MLT |
| 1871 |  Waves Enterprise WEST | US$0,008203 | 0,15% | -0,89% | US$1.845.765 | US$16.602,00 | 225.000.000 WEST |
| 1872 |  MindAI MDAI | US$4,65 | 6,30% | -4,32% | US$1.846.382 | - | 397.223 MDAI |
| 1873 |  Coinbase tokenized stock (xStock) COINX | US$307,00 | -0,57% | 0,79% | US$1.841.999 | US$2.874.593 | 6.000 COINX |
| 1874 |  Rubic RBC | US$0,01114 | -2,82% | 0,04% | US$1.841.773 | US$97.009,94 | 165.283.584 RBC |
| 1875 |  Trog TROG | US$0,000004370 | -2,24% | -0,22% | US$1.838.549 | US$128.891 | 420.690.000.000 TROG |
| 1876 |  r/FortNiteBR Bricks BRICK | US$0,01650 | 0,67% | -1,38% | US$1.835.294 | US$368,83 | 111.230.228 BRICK |
| 1877 |  Chainge XCHNG | US$0,003870 | 6,61% | -5,37% | US$1.834.658 | US$829,49 | 474.046.128 XCHNG |
| 1878 |  AGON Agent AGON | US$0,001853 | 19,79% | 26,67% | US$1.852.998 | US$1.893.144 | 1.000.000.000 AGON |
| 1879 |  SelfieDogCoin SELFIE | US$0,001846 | -0,38% | -1,89% | US$1.815.836 | US$53.639,01 | 983.717.932 SELFIE |
| 1880 |  HOME3 HTS | US$0,02242 | 0,23% | 6,34% | US$1.812.684 | - | 80.850.000 HTS |
| 1881 |  MultiVAC MTV | US$0,0005030 | 0,09% | -2,02% | US$1.804.383 | US$328.992 | 3.587.369.426 MTV |
| 1882 |  Mambo MAMBO | US$0,000001800 | -6,47% | -7,16% | US$1.799.693 | - | 1.000.000.000.000 MAMBO |
| 1883 |  Pikamoon PIKA | US$0,0001029 | 1,05% | 2,23% | US$1.796.230 | US$77.232,17 | 17.453.432.079 PIKA |
| 1884 |  mStable Governance Token: Meta (MTA) MTA | US$0,03075 | -0,93% | -1,71% | US$1.796.529 | US$16,12 | 58.432.424 MTA |
| 1885 |  Letit LETIT | US$0,02809 | 3,50% | -24,24% | US$1.797.858 | US$3.667,69 | 63.999.999 LETIT |
| 1886 |  spinning cat OIIAOIIA | US$0,001786 | -1,32% | -18,26% | US$1.785.891 | US$78.508,29 | 999.807.328 OIIAOIIA |
| 1887 |  Gasspas GASS | - | 3,94% | -16,00% | US$1.772.151 | US$1.671.972 | 420.690.000.000.000 GASS |
| 1888 |  LAMBO LAMBO | US$0,0001770 | 0,87% | 39,63% | US$1.769.770 | US$177.637 | 10.000.000.000 LAMBO |
| 1889 |  RefundYourSOL RYS | US$0,001803 | 9,16% | 23,43% | US$1.775.519 | US$598.531 | 984.625.096 RYS |
| 1890 |  Super Zero Protocol SERO | US$0,004048 | 2,29% | 9,43% | US$1.779.905 | US$263.776 | 439.732.366 SERO |
| 1891 |  Venus BCH vBCH | US$11,46 | -0,06% | -1,75% | US$1.770.056 | - | 154.392 vBCH |
| 1892 |  Blendr Network BLENDR | US$0,04402 | 15,19% | -4,90% | US$1.763.164 | US$8.333,43 | 40.057.909 BLENDR |
| 1893 |  Muhdo Hub DNA | US$0,0009954 | -2,28% | -6,63% | US$1.766.374 | US$9.627,01 | 1.774.550.194 DNA |
| 1894 |  PAWS PAWS | US$0,00003332 | 0,37% | -12,18% | US$1.768.079 | US$612.140 | 53.061.224.442 PAWS |
| 1895 |  BunkerCoin BUNKER | US$0,001757 | 3,53% | -7,71% | US$1.756.524 | US$667.739 | 1.000.000.000 BUNKER |
| 1896 |  Alliance Games COA | US$0,004799 | -6,30% | -38,63% | US$1.751.557 | US$1.260.910 | 365.000.000 COA |
| 1897 |  Loom Network LOOM | US$0,001410 | -0,56% | 3,36% | US$1.753.118 | US$252.834 | 1.242.920.898 LOOM |
| 1898 |  Neutrino Index XTN | US$0,03365 | 1,93% | -3,00% | US$1.748.914 | US$720,99 | 51.980.734 XTN |
| 1899 |  ADAMANT Messenger ADM | US$0,01586 | 0,02% | 1,12% | US$1.750.777 | US$73.178,51 | 110.370.831 ADM |
| 1900 |  Cherry AI AIBOT | US$0,007918 | -9,16% | 8,46% | US$1.753.915 | US$5.358.146 | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.