Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NuriTopia NBLU | US$0,001412 | -0,41% | -8,32% | US$2.766.190 | US$60.312,83 | 1.958.504.640 NBLU |
| 1702 |  Tiger Shark TIGERSHARK | US$0,002758 | 7,64% | -4,68% | US$2.758.101 | - | 999.999.650 TIGERSHARK |
| 1703 |  GAM3S.GG G3 | US$0,004974 | -0,79% | -6,59% | US$2.754.822 | US$398.736 | 553.856.127 G3 |
| 1704 |  Shido ETH SHIDO | US$0,0001542 | -0,51% | -0,66% | US$2.748.146 | - | 17.822.020.720 SHIDO |
| 1705 |  Wownero WOW | US$0,03126 | -8,63% | 25,02% | US$2.718.450 | - | 86.974.537 WOW |
| 1706 |  MixMarvel MIX | US$0,0002790 | 13,43% | 9,07% | US$2.709.500 | US$1.855.926 | 9.710.000.000 MIX |
| 1707 |  GMCoin GMCOIN | US$0,06574 | 0,92% | -3,47% | US$2.707.527 | US$10.699,32 | 41.183.481 GMCOIN |
| 1708 |  Alpaca Finance ALPACA | US$0,01789 | -0,35% | -7,59% | US$2.712.639 | US$489.753 | 151.668.642 ALPACA |
| 1709 |  POOH POOH | US$0,00000001000 | -6,88% | -7,74% | US$2.695.639 | US$108.061 | 420.690.000.000.000 POOH |
| 1710 |  Harold HAROLD | US$0,003424 | 18,67% | 48,93% | US$2.694.485 | US$36.174,81 | 787.005.431 HAROLD |
| 1711 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -10,99% | -25,29% | US$2.688.944 | US$61.195,78 | 320.723.953.479.897 BABYGROK |
| 1712 |  Celsius CEL | US$0,07128 | -1,96% | -5,19% | US$2.688.541 | US$226.744 | 37.720.111 CEL |
| 1713 |  aixCB by Virtuals AIXCB | US$0,002710 | 0,66% | -10,08% | US$2.692.590 | - | 993.506.898 AIXCB |
| 1714 |  PLAYA3ULL GAMES 3ULL | US$0,0005660 | -4,78% | -2,43% | US$2.673.346 | US$691.679 | 4.723.235.871 3ULL |
| 1715 |  Ispolink ISP | US$0,0003404 | -1,89% | -2,64% | US$2.660.630 | US$153.083 | 7.817.043.685 ISP |
| 1716 |  Circle tokenized stock (xStock) CRCLX | US$126,76 | -1,36% | -7,83% | US$2.661.955 | US$6.093.427 | 20.999 CRCLX |
| 1717 |  Hive Intelligence HINT | US$0,005777 | -2,55% | -5,77% | US$2.659.433 | US$630.565 | 460.375.000 HINT |
| 1718 |  Pepes Dog ZEUS | US$0,00000001000 | -14,12% | -18,43% | US$2.653.656 | US$814.484 | 420.690.000.000.000 ZEUS |
| 1719 |  Axol AXOL | US$0,002647 | -3,69% | -12,44% | US$2.646.559 | US$32.444,43 | 1.000.000.000 AXOL |
| 1720 |  Dynachain DYNA | US$0,02716 | 0,24% | -16,22% | US$2.640.943 | US$168.261 | 97.234.799 DYNA |
| 1721 |  SunContract SNC | US$0,03389 | -1,28% | -0,33% | US$2.639.420 | US$668.865 | 77.880.120 SNC |
| 1722 |  Solama SOLAMA | US$0,004028 | -13,58% | -26,64% | US$2.633.747 | US$190.320 | 653.868.075 SOLAMA |
| 1723 |  Universe Boss Coin UBC | US$0,002628 | -0,39% | -1,43% | US$2.628.221 | US$245.109 | 1.000.000.000 UBC |
| 1724 |  I'm a Jeet JEETS | US$0,002618 | 1,32% | 7,66% | US$2.618.043 | US$360.761 | 999.990.748 JEETS |
| 1725 |  DeBox BOX | US$0,007337 | -16,85% | -21,25% | US$2.466.699 | US$87.372,97 | 336.202.732 BOX |
| 1726 |  AmonD AMON | US$0,0003651 | 0,01% | -22,50% | US$2.619.801 | US$1,93 | 7.176.499.999 AMON |
| 1727 |  BNB Card BNB CARD | US$0,002626 | -12,10% | -25,23% | US$2.626.206 | US$540.656 | 1.000.000.000 BNB CARD |
| 1728 |  Koala AI KOKO | US$0,0000002900 | 6,83% | -3,29% | US$2.610.080 | US$27.434,77 | 9.110.383.747.597 KOKO |
| 1729 |  BASE BASE | US$0,000002810 | -6,25% | -5,95% | US$2.608.798 | US$5.620,58 | 929.459.163.372 BASE |
| 1730 |  Silencio SLC | US$0,0001496 | -0,05% | 4,43% | US$2.606.429 | US$79.614,46 | 17.427.933.245 SLC |
| 1731 |  Marie Rose MARIE | US$0,006177 | -12,28% | -30,12% | US$2.598.592 | US$815.825 | 420.690.000 MARIE |
| 1732 |  ALEX Lab ALEX | US$0,004296 | 0,40% | -6,30% | US$2.605.356 | US$224.191 | 606.489.877 ALEX |
| 1733 |  Acolyte by Virtuals ACOLYT | US$0,002689 | -14,87% | -37,38% | US$2.605.093 | US$118.612 | 968.860.598 ACOLYT |
| 1734 |  RingDAO RING | US$0,001536 | -1,00% | 2,82% | US$2.594.987 | US$16.046,25 | 1.689.367.582 RING |
| 1735 |  Defactor FACTR | US$0,02054 | -7,71% | -20,04% | US$2.606.706 | US$34.618,36 | 126.937.459 FACTR |
| 1736 |  KILT Protocol (new) KILT | US$0,009175 | 2,12% | 3,62% | US$2.589.235 | US$2.501,12 | 282.202.662 KILT |
| 1737 |  Solcasino Token SCS | US$0,002108 | 2,25% | 14,62% | US$2.586.941 | US$1.821,90 | 1.226.945.031 SCS |
| 1738 |  Minati Coin MNTC | US$0,4120 | -2,41% | -4,45% | US$2.585.349 | US$490.721 | 6.275.000 MNTC |
| 1739 |  Dasha VVAIFU | US$0,002601 | 3,46% | -5,41% | US$2.583.804 | US$370.990 | 993.297.687 VVAIFU |
| 1740 |  ZeroLend ZERO | US$0,00004702 | -6,06% | -19,22% | US$2.579.827 | US$117.770 | 54.868.247.451 ZERO |
| 1741 |  America Party AP | US$0,002567 | -15,96% | -40,93% | US$2.567.069 | US$610.608 | 1.000.000.000 AP |
| 1742 |  GATSBY (gatsby.fi) GATSBY | US$0,04456 | -4,99% | -18,36% | US$2.566.558 | US$7.955,67 | 57.600.000 GATSBY |
| 1743 |  Bridge AI BRG | US$0,0003200 | -2,09% | 2,18% | US$2.560.550 | US$3.482.973 | 8.002.167.205 BRG |
| 1744 |  HAVAH HVH | US$0,001131 | -1,15% | -2,36% | US$2.557.409 | US$48.524,84 | 2.260.880.938 HVH |
| 1745 |  Haven1 H1 | US$0,01297 | -2,18% | -9,22% | US$2.553.086 | US$2.328.701 | 196.817.604 H1 |
| 1746 |  PINO PINO | US$0,002572 | -2,45% | -18,09% | US$2.545.549 | US$16.747,88 | 989.758.257 PINO |
| 1747 |  MCNCOIN MCN | US$0,2118 | 2,79% | -47,23% | US$2.541.106 | US$174.195 | 12.000.000 MCN |
| 1748 |  Kinic KINIC | US$0,8838 | -4,10% | 14,66% | US$2.535.293 | US$468,71 | 2.868.620 KINIC |
| 1749 |  LayerAI LAI | US$0,0004622 | 0,67% | -16,20% | US$2.541.635 | US$279.359 | 5.499.308.275 LAI |
| 1750 |  Janitor JANITOR | US$0,002606 | 29,19% | 71,61% | US$2.605.813 | US$69.974.929 | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.