Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Djed DJED | US$1,00 | -0,27% | -0,27% | US$3.305.317 | US$81.239,64 | 3.293.404 DJED |
| 1602 |  CrossFi XFI | US$0,05358 | -4,29% | -11,84% | US$3.293.675 | US$882.710 | 61.472.117 XFI |
| 1603 |  LABEL AI LBL | US$0,001225 | -1,25% | -4,88% | US$3.304.056 | US$39.461,80 | 2.697.909.680 LBL |
| 1604 |  Izumi Finance IZI | US$0,004188 | 0,16% | -1,26% | US$3.297.550 | US$96.382,67 | 787.400.000 IZI |
| 1605 |  Boom BOOM | US$0,01310 | -3,56% | -5,55% | US$3.293.590 | US$2.144.481 | 251.347.067 BOOM |
| 1606 |  Contango TANGO | US$0,02779 | -0,78% | 6,75% | US$3.292.066 | US$11.773,09 | 118.463.411 TANGO |
| 1607 |  Push Protocol PUSH | US$0,03618 | -0,67% | -5,66% | US$3.265.079 | US$1.890.333 | 90.236.482 PUSH |
| 1608 |  MILLI MILLI | US$0,00001254 | -3,03% | 0,65% | US$3.298.775 | US$83.096,02 | 263.000.052.729 MILLI |
| 1609 |  PlayDapp PDA | US$0,005212 | -4,98% | -0,34% | US$3.263.858 | US$34.318,01 | 626.219.571 PDA |
| 1610 |  EverRise RISE | US$0,00005106 | 3,03% | 10,26% | US$3.261.970 | US$11,52 | 63.879.000.000 RISE |
| 1611 |  MSTR2100 MSTR | US$0,1573 | -10,47% | -10,30% | US$3.247.520 | US$334.054 | 20.645.815 MSTR |
| 1612 |  GAMEE GMEE | US$0,001940 | -4,46% | -19,93% | US$3.257.457 | US$315.765 | 1.679.305.151 GMEE |
| 1613 |  CatSlap SLAP | US$0,0007419 | -2,51% | 0,16% | US$3.242.603 | US$2.021,38 | 4.370.972.477 SLAP |
| 1614 |  Swash SWASH | US$0,003257 | -0,56% | -3,47% | US$3.240.328 | US$158.712 | 994.960.022 SWASH |
| 1615 |  Kin KIN | US$0,000001180 | 2,22% | -7,67% | US$3.253.738 | US$59.053,05 | 2.757.861.681.637 KIN |
| 1616 |  IBStoken IBS | US$0,0008023 | 0,25% | 0,75% | US$3.229.209 | US$65.277,10 | 4.025.015.200 IBS |
| 1617 |  Medieval Empires MEE | US$0,005768 | -3,59% | 5,62% | US$3.226.436 | US$204.695 | 559.411.443 MEE |
| 1618 |  VNX Euro VEUR | US$1,17 | 0,32% | 0,07% | US$3.226.094 | US$379.193 | 2.764.083 VEUR |
| 1619 |  Panda Swap PANDA | US$0,003623 | 1,13% | -21,18% | US$3.220.848 | US$135.989 | 888.888.885 PANDA |
| 1620 |  AVINOC AVINOC | US$0,008261 | 0,00% | -4,35% | US$3.215.630 | - | 389.244.472 AVINOC |
| 1621 |  Dark Eclipse DARK | US$0,003209 | 21,03% | -1,43% | US$3.208.753 | US$9.156.458 | 999.957.849 DARK |
| 1622 |  MXC MXC | US$0,001063 | -1,14% | -15,11% | US$3.208.400 | US$866.936 | 3.019.332.072 MXC |
| 1623 |  Privasea AI PRAI | US$0,01551 | -3,48% | -18,02% | US$3.196.147 | US$2.509.359 | 206.035.500 PRAI |
| 1624 |  Ctomorrow Platform CTP | US$0,001959 | -1,66% | -3,78% | US$3.193.801 | US$190.918 | 1.630.612.955 CTP |
| 1625 |  QuantumCoin Q | US$0,0000001900 | -0,92% | -7,30% | US$3.186.698 | US$21.617,88 | 17.220.736.355.497 Q |
| 1626 |  First Convicted Raccon Fred FRED | US$0,003165 | -3,77% | -4,97% | US$3.164.210 | US$383.342 | 999.817.667 FRED |
| 1627 |  AIntivirus AINTI | US$0,03418 | 0,84% | 1,49% | US$3.149.917 | US$55.858,67 | 92.144.606 AINTI |
| 1628 |  Konnect KCT | US$0,0004376 | 6,40% | 87,22% | US$3.136.047 | US$259.689 | 7.166.666.705 KCT |
| 1629 |  Humanode HMND | US$0,02142 | 3,14% | -3,75% | US$3.150.750 | US$180.666 | 147.101.544 HMND |
| 1630 |  Serum SRM | US$0,01255 | 2,38% | 1,14% | US$3.303.066 | US$122.904 | 263.244.669 SRM |
| 1631 |  Patriot PATRIOT | US$0,0003139 | -5,83% | -9,83% | US$3.139.201 | US$32.314,15 | 10.000.000.000 PATRIOT |
| 1632 |  Trabzonspor Fan Token TRA | US$0,4426 | -0,32% | -3,40% | US$3.141.794 | US$225.035 | 7.099.065 TRA |
| 1633 |  GemHUB GHUB | US$0,02636 | -0,78% | -2,98% | US$3.126.229 | US$174.975 | 118.618.321 GHUB |
| 1634 |  Shido Network SHIDO | US$0,0001661 | -3,33% | 4,84% | US$3.129.107 | US$146.202 | 18.844.910.286 SHIDO |
| 1635 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,01% | US$3.129.169 | US$369.950 | 3.127.019 USDC(WormHole) |
| 1636 |  Super Champs CHAMP | US$0,003465 | -3,48% | -30,23% | US$3.124.411 | US$367.642 | 901.589.863 CHAMP |
| 1637 |  Credefi CREDI | US$0,004154 | 0,82% | -14,13% | US$3.109.784 | US$122.519 | 748.573.880 CREDI |
| 1638 |  Verse VERSE | US$0,00007638 | -0,39% | -4,40% | US$3.100.533 | US$4.141,97 | 40.591.990.656 VERSE |
| 1639 |  Plugin Decentralized Oracle PLI | US$0,02038 | 0,37% | -21,66% | US$3.084.740 | US$79.587,81 | 151.365.659 PLI |
| 1640 |  Zenon ZNN | US$0,4859 | -1,59% | 0,43% | US$3.076.392 | US$2.297,03 | 6.330.750 ZNN |
| 1641 |  VNX Gold VNXAU | US$109,58 | 0,58% | 1,13% | US$3.079.176 | US$98.791,48 | 28.100 VNXAU |
| 1642 |  Gracy GRACY | US$0,01780 | -3,15% | -7,15% | US$3.082.514 | US$39.735,23 | 173.166.720 GRACY |
| 1643 |  Chickencoin CHKN | US$0,00000005000 | -1,93% | -0,64% | US$3.073.034 | US$51.111,09 | 64.239.000.000.000 CHKN |
| 1644 |  MAD MAD | US$0,000003060 | -4,30% | -3,09% | US$3.058.479 | US$357.618 | 999.978.113.474 MAD |
| 1645 |  Skibidi Toilet SKBDI | US$0,04396 | -15,49% | -13,60% | US$3.078.733 | US$666.871 | 70.038.672 SKBDI |
| 1646 |  Presearch PRE | US$0,007679 | 37,44% | 135,83% | US$3.045.508 | US$31.811,27 | 396.578.435 PRE |
| 1647 |  Banano BAN | US$0,001892 | -1,00% | 8,80% | US$3.036.894 | US$5.159,52 | 1.604.902.929 BAN |
| 1648 |  OpenGPU OGPU | US$0,1545 | -3,45% | 5,40% | US$3.034.576 | US$172.650 | 19.639.105 OGPU |
| 1649 |  catwifhat CWIF | US$0,0000001000 | -4,07% | 0,55% | US$3.033.713 | US$20.564,94 | 30.287.834.488.085 CWIF |
| 1650 |  Luckycoin LKY | US$0,2508 | 2,19% | 3,99% | US$3.027.780 | US$109.783 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.