Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SingularityDAO SDAO | US$0,03658 | -2,26% | -10,80% | US$3.026.424 | - | 82.733.204 SDAO |
| 1652 |  Bitcoin 2 BTC2 | US$0,1646 | -0,01% | 2,69% | US$3.023.411 | US$10.851,27 | 18.367.238 BTC2 |
| 1653 |  Napoli Fan Token NAP | US$0,6983 | -0,92% | -5,51% | US$3.016.214 | US$331.269 | 4.319.562 NAP |
| 1654 |  John Tsubasa Rivals JOHN | US$0,01689 | -1,17% | -1,22% | US$3.023.474 | US$178.015 | 179.000.000 JOHN |
| 1655 |  Decentralized Euro DEURO | US$1,16 | 0,03% | -0,09% | US$3.015.332 | US$18.784,47 | 2.589.276 DEURO |
| 1656 |  DFI.Money YFII | US$77,82 | 0,14% | -4,54% | US$3.003.675 | US$131.949 | 38.596 YFII |
| 1657 |  UniBot UNIBOT | US$3,03 | 1,01% | 4,44% | US$3.025.913 | US$189.167 | 1.000.000 UNIBOT |
| 1658 |  KOMPETE KOMPETE | US$0,004008 | 0,15% | 7,79% | US$3.009.735 | - | 750.874.987 KOMPETE |
| 1659 |  Talent Protocol TALENT | US$0,01027 | -4,05% | -2,28% | US$3.010.314 | US$352.061 | 293.224.445 TALENT |
| 1660 |  Yee Token YEE | US$0,003003 | -3,27% | -12,39% | US$3.003.035 | US$212.371 | 1.000.000.000 YEE |
| 1661 |  BaaSid BAAS | US$0,0003737 | -0,45% | 0,54% | US$2.989.184 | US$398.983 | 8.000.000.000 BAAS |
| 1662 |  Multi Asset Investment Vehicle MAIV | US$0,002368 | 16,85% | 27,87% | US$2.986.314 | US$44.867,97 | 1.260.941.891 MAIV |
| 1663 |  Gochujangcoin GOCHU | US$0,0000002700 | -4,09% | -10,70% | US$2.965.578 | US$193.135 | 11.178.162.712.452 GOCHU |
| 1664 |  GPUnet GPU | US$0,2998 | 4,12% | 14,89% | US$3.048.250 | - | 10.169.187 GPU |
| 1665 |  Seedworld SWORLD | US$0,0005577 | 7,73% | -4,07% | US$3.017.820 | - | 5.411.535.620 SWORLD |
| 1666 |  Mochimo MCM | US$0,1060 | 46,93% | 42,49% | US$2.967.176 | US$20.195,38 | 28.000.800 MCM |
| 1667 |  Degen Spartan AI DEGENAI | US$0,002966 | 0,75% | -17,72% | US$2.966.061 | US$1.663.644 | 999.949.997 DEGENAI |
| 1668 |  Karura KAR | US$0,02561 | -1,75% | -5,72% | US$2.988.175 | US$109.660 | 116.666.660 KAR |
| 1669 |  Boop BOOP | US$0,00002962 | -13,64% | -13,39% | US$2.950.011 | US$9.492,07 | 99.597.706.590 BOOP |
| 1670 |  E Money EMYC | US$0,02201 | -5,22% | 7,57% | US$2.947.241 | US$429.936 | 133.912.272 EMYC |
| 1671 |  FNCY FNCY | US$0,002597 | -5,41% | -22,12% | US$2.932.097 | US$5.700,33 | 1.128.901.148 FNCY |
| 1672 |  Unibright UBT | US$0,02013 | 5,37% | 25,89% | US$3.018.812 | US$28,74 | 149.999.999 UBT |
| 1673 |  Vai VAI | US$0,9982 | -0,13% | -0,13% | US$2.930.069 | US$7.075,11 | 2.935.486 VAI |
| 1674 |  Non-Playable Coin Solana NPCS | US$0,003020 | 3,36% | -0,74% | US$2.928.474 | US$116.130 | 969.714.773 NPCS |
| 1675 |  Crypterium CRPT | US$0,03081 | 0,00% | 34,98% | US$2.916.249 | - | 94.658.157 CRPT |
| 1676 |  Landshare LAND | US$0,5459 | -0,55% | -5,81% | US$2.916.532 | US$179.797 | 5.342.356 LAND |
| 1677 |  Wecan Group WECAN | US$0,003537 | 1,13% | 1,64% | US$2.926.091 | US$15.982,96 | 827.372.816 WECAN |
| 1678 |  Sylo SYLO | US$0,0004533 | -2,49% | -19,08% | US$2.905.491 | US$253.767 | 6.409.652.099 SYLO |
| 1679 |  Pollux Coin POX | US$0,08695 | -6,68% | -13,08% | US$2.884.760 | US$29.942,65 | 33.176.887 POX |
| 1680 |  League of Traders LOT | US$0,01767 | -1,56% | -8,56% | US$2.896.373 | US$1.635.377 | 163.888.890 LOT |
| 1681 |  Router Protocol (New) ROUTE | US$0,006403 | 3,24% | -6,70% | US$2.898.220 | US$2.412.508 | 452.666.251 ROUTE |
| 1682 |  Minted MTD | US$0,01544 | 20,10% | 56,02% | US$2.859.273 | US$27.568,70 | 185.207.721 MTD |
| 1683 |  Velas VLX | US$0,001047 | 7,50% | -14,65% | US$2.875.263 | US$6.416,62 | 2.747.284.051 VLX |
| 1684 |  Hemule HEMULE | US$0,002934 | -3,42% | -7,22% | US$2.875.665 | US$252.812 | 979.998.588 HEMULE |
| 1685 |  LUCA LUCA | US$0,4625 | -2,87% | -8,62% | US$2.870.425 | US$141.923 | 6.206.179 LUCA |
| 1686 |  saffron.finance SFI | US$31,30 | 0,24% | 0,03% | US$2.861.431 | US$1.670,40 | 91.423 SFI |
| 1687 |  Nasdaq tokenized ETF (xStock) QQQX | US$571,76 | -0,28% | 1,09% | US$2.858.765 | US$4.052.608 | 5.000 QQQX |
| 1688 |  zkRace ZERC | US$0,02388 | 1,94% | -10,14% | US$2.865.911 | US$209.267 | 120.000.000 ZERC |
| 1689 |  Numerico NWC | US$0,01886 | 4,80% | 1,79% | US$2.836.782 | US$27.988,68 | 150.400.834 NWC |
| 1690 |  ShareToken SHR | US$0,001191 | -0,18% | 3,29% | US$2.823.019 | US$145.562 | 2.370.272.782 SHR |
| 1691 |  FACT0RN FACT | US$2,65 | -1,71% | -10,48% | US$2.817.973 | US$7.924,11 | 1.064.616 FACT |
| 1692 |  Artyfact ARTY | US$0,1447 | -1,88% | 5,63% | US$2.819.271 | US$1.452.962 | 19.480.227 ARTY |
| 1693 |  Shiden Network SDN | US$0,04165 | -3,07% | -6,60% | US$2.795.146 | US$26.758,03 | 67.104.973 SDN |
| 1694 |  Let's BONK LetsBONK | US$0,04051 | 2,46% | -6,22% | US$2.794.905 | US$5.780.464 | 68.991.420 LetsBONK |
| 1695 |  Rifampicin RIF | US$0,002804 | 3,09% | 6,37% | US$2.803.154 | US$1.134.601 | 999.619.043 RIF |
| 1696 |  AR.IO Network ARIO | US$0,006134 | 6,43% | -15,01% | US$2.796.847 | US$31.411,09 | 455.969.293 ARIO |
| 1697 |  Chihuahua HUAHUA | US$0,00002979 | -3,35% | -14,21% | US$2.787.198 | US$660.712 | 93.550.000.000 HUAHUA |
| 1698 |  Rejuve.AI RJV | US$0,004911 | -1,87% | 1,27% | US$2.779.050 | US$386.221 | 565.833.103 RJV |
| 1699 |  TON Station MRSOON | US$0,00004227 | 2,64% | -0,92% | US$2.784.101 | US$241.822 | 65.860.282.991 MRSOON |
| 1700 |  Decentrawood DEOD | US$0,005731 | 3,34% | 15,83% | US$2.773.276 | US$238.946 | 483.893.142 DEOD |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.