Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tune.FM JAM | US$0,00005985 | 1,95% | -1,56% | US$1.778.065 | US$25.906,47 | 29.709.130.676 JAM |
| 1902 |  Q Protocol QGOV | US$0,006551 | -10,02% | 13,94% | US$1.747.454 | US$78.770,75 | 266.741.188 QGOV |
| 1903 |  Etherisc DIP Token DIP | US$0,007252 | -0,33% | -2,05% | US$1.738.566 | US$51,89 | 239.742.108 DIP |
| 1904 |  DappRadar RADAR | US$0,001810 | -0,37% | 2,19% | US$1.737.332 | US$43.647,87 | 960.096.177 RADAR |
| 1905 |  Areon Network AREA | US$0,01470 | -3,83% | -2,16% | US$1.737.562 | US$12.944,60 | 118.161.453 AREA |
| 1906 |  Plearn PLN | US$0,02016 | -1,43% | -5,10% | US$1.735.313 | US$95.144,33 | 86.063.705 PLN |
| 1907 |  Lux LUX | US$0,001742 | -7,11% | -24,18% | US$1.741.931 | US$450.955 | 1.000.000.000 LUX |
| 1908 |  SOVRUN SOVRN | US$0,01038 | -2,10% | 3,13% | US$1.730.946 | US$167.468 | 166.699.235 SOVRN |
| 1909 |  IVPAY IVPAY | US$0,001868 | -0,39% | 6,92% | US$1.732.580 | US$103.808 | 927.747.112 IVPAY |
| 1910 |  Tether Gold Tokens XAUT0 | US$3.390,61 | -0,23% | 1,44% | US$1.735.548 | US$100.683 | 512 XAUT0 |
| 1911 |  Kudai KUDAI | US$0,00001729 | -8,06% | -6,49% | US$1.729.250 | US$3.126,83 | 100.000.000.000 KUDAI |
| 1912 |  Rai Reflex Index RAI | US$2,66 | -40,12% | 12,70% | US$1.726.432 | US$34.216,30 | 648.281 RAI |
| 1913 |  FOMO (fomo.fund) FOMO | US$0,00001717 | 1,83% | -3,96% | US$1.717.061 | US$123.964 | 99.987.000.000 FOMO |
| 1914 |  Primecoin XPM | US$0,03114 | -0,58% | -2,67% | US$1.710.868 | US$933,85 | 54.946.690 XPM |
| 1915 |  Lattice Token LTX | US$0,05954 | 0,26% | 1,16% | US$1.705.958 | US$175.907 | 28.653.896 LTX |
| 1916 |  FCK925 FCK925 | US$0,001709 | -8,89% | -10,47% | US$1.709.086 | US$49.662,09 | 999.992.431 FCK925 |
| 1917 |  zkSwap Finance ZF | US$0,002998 | -3,25% | -0,86% | US$1.710.606 | US$189.481 | 570.553.678 ZF |
| 1918 |  Carnomaly CARR | US$0,001062 | 8,00% | -5,53% | US$1.707.481 | US$43.966,74 | 1.608.000.000 CARR |
| 1919 |  Talken TALK | US$0,005848 | -3,51% | 5,73% | US$1.699.856 | US$64.566,85 | 290.686.451 TALK |
| 1920 |  Gemach GMAC | US$0,003379 | -1,35% | 4,28% | US$1.689.518 | - | 500.000.000 GMAC |
| 1921 |  Omax Coin OMAX | US$0,0001940 | -0,16% | 2,10% | US$1.681.959 | US$388.680 | 8.667.996.990 OMAX |
| 1922 |  END END | US$0,01401 | -0,85% | -2,01% | US$1.676.363 | - | 119.696.475 END |
| 1923 |  Asterix Labs ASTX | US$167,26 | -12,58% | -7,76% | US$1.672.554 | - | 10.000 ASTX |
| 1924 |  Octokn OTK | US$0,003411 | -2,82% | -17,52% | US$1.669.556 | US$30.972,56 | 489.529.439 OTK |
| 1925 |  Vesper VSP | US$0,1766 | -0,47% | 1,15% | US$1.662.675 | - | 9.416.382 VSP |
| 1926 |  Whales Market WHALES | US$0,06356 | -0,03% | -12,43% | US$1.654.801 | US$330.895 | 26.034.330 WHALES |
| 1927 |  Ternoa CAPS | US$0,001270 | -0,67% | -12,31% | US$1.635.039 | US$27.628,42 | 1.287.030.207 CAPS |
| 1928 |  Mintlayer ML | US$0,02542 | 0,72% | -2,73% | US$1.632.197 | US$278.878 | 64.198.610 ML |
| 1929 |  Perry PERRY | US$0,001633 | -18,07% | 16,12% | US$1.633.036 | US$304.876 | 1.000.000.000 PERRY |
| 1930 |  B.O.B the Blob BLOB | US$0,001718 | -4,87% | -21,57% | US$1.661.181 | US$313.861 | 966.671.232 BLOB |
| 1931 |  Big Data Protocol BDP | US$0,03086 | 0,33% | 3,26% | US$1.631.159 | US$77.707,07 | 52.859.597 BDP |
| 1932 |  BABB BAX | US$0,00002015 | -3,43% | -5,57% | US$1.629.542 | US$10.805,02 | 80.859.947.394 BAX |
| 1933 |  Decimated DIO | US$0,002997 | -0,21% | 5,47% | US$1.627.972 | US$211.255 | 543.259.848 DIO |
| 1934 |  HAPI Protocol HAPI | US$2,21 | -1,66% | -3,62% | US$1.620.805 | US$31.867,54 | 732.248 HAPI |
| 1935 |  Magic Square SQR | US$0,005546 | 0,88% | 0,66% | US$1.613.568 | US$108.230 | 290.960.344 SQR |
| 1936 |  Flamengo Fan Token MENGO | US$0,1280 | -1,47% | -2,61% | US$1.612.428 | US$542.064 | 12.599.439 MENGO |
| 1937 |  Graphite Network @G | US$0,1557 | -3,42% | -1,97% | US$1.602.223 | US$273.661 | 10.287.764 @G |
| 1938 |  Exeedme XED | US$0,01605 | -1,61% | 5,61% | US$1.604.979 | US$3.126,07 | 100.000.000 XED |
| 1939 |  LABUBU ETH LABUBU | US$0,001597 | 11,62% | -13,17% | US$1.596.993 | - | 1.000.000.000 LABUBU |
| 1940 |  NanoByte Token NBT | US$0,001686 | -0,75% | 12,72% | US$1.591.845 | US$3.137,87 | 944.183.141 NBT |
| 1941 |  StreamCoin STRM | US$0,001074 | -1,29% | 3,48% | US$1.602.452 | US$140.993 | 1.492.629.682 STRM |
| 1942 |  Exactly Protocol EXA | US$0,4348 | 0,88% | -11,09% | US$1.575.325 | US$1.606,17 | 3.622.776 EXA |
| 1943 |  XCAD Network XCAD | US$0,03313 | -0,34% | -0,41% | US$1.581.336 | US$398.459 | 47.726.796 XCAD |
| 1944 |  Gondola GONDOLA | US$0,000003860 | -10,27% | -7,49% | US$1.577.228 | US$10.699,84 | 408.528.955.310 GONDOLA |
| 1945 |  Hatom HTM | US$0,09443 | -0,71% | -10,66% | US$1.573.833 | US$125.528 | 16.667.457 HTM |
| 1946 |  Packet PKT | US$0,0003685 | 4,74% | -11,30% | US$1.564.532 | - | 4.245.392.097 PKT |
| 1947 |  Nodle NODL | US$0,0002905 | -2,66% | -8,05% | US$1.573.934 | US$112.011 | 5.418.356.430 NODL |
| 1948 |  Particl PART | US$0,1026 | 0,00% | -0,90% | US$1.558.997 | - | 15.188.745 PART |
| 1949 |  Realis Worlds REALIS | US$0,001551 | 7,43% | 2,67% | US$1.551.443 | US$334.485 | 999.993.035 REALIS |
| 1950 |  Lumerin LMR | US$0,002566 | -3,30% | 12,76% | US$1.556.714 | US$322,62 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.