Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Crust Network CRU | US$0,07475 | 0,36% | -9,55% | US$1.056.815 | US$318.286 | 14.138.569 CRU |
| 2102 |  Pixelverse PIXFI | US$0,0003645 | -3,13% | -11,20% | US$1.045.084 | US$1.494.017 | 2.867.355.111 PIXFI |
| 2103 |  Baby Bonk BABYBONK | - | 6,80% | 5,56% | US$1.062.255 | US$55.192,18 | 321.693.779.751.293.824 BABYBONK |
| 2104 |  Red Kite PKF | US$0,009158 | 2,77% | 9,77% | US$1.050.336 | - | 114.692.138 PKF |
| 2105 |  SAD HAMSTER HAMMY | US$0,001115 | 3,79% | -8,19% | US$1.050.154 | US$13.210,98 | 941.901.250 HAMMY |
| 2106 |  B-cube.ai BCUBE | US$0,02895 | -1,16% | 8,56% | US$1.047.973 | - | 36.202.519 BCUBE |
| 2107 |  Atomic Wallet Coin AWC | US$0,09878 | 1,39% | -0,07% | US$1.047.401 | - | 10.603.659 AWC |
| 2108 |  Torum XTM | US$0,005376 | -0,41% | -6,42% | US$1.043.396 | US$116.240 | 194.096.317 XTM |
| 2109 |  Engines of Fury FURY | US$0,02162 | 13,88% | 9,63% | US$1.037.623 | US$744.198 | 48.002.895 FURY |
| 2110 |  UNIT0 UNIT0 | US$0,2021 | -5,40% | -7,78% | US$1.030.788 | US$49.824,23 | 5.099.246 UNIT0 |
| 2111 |  Top Hat HAT | US$0,001048 | -10,78% | 9,95% | US$1.037.748 | US$270.090 | 989.998.441 HAT |
| 2112 |  Ÿ YAI | US$0,01134 | -4,19% | -0,41% | US$1.032.140 | - | 91.000.000 YAI |
| 2113 |  Nura Labs NURA | US$0,0001026 | -10,21% | -5,73% | US$1.025.968 | US$1.840.422 | 10.000.000.000 NURA |
| 2114 |  Integral ITGR | US$0,004707 | 0,46% | 5,47% | US$1.028.880 | US$15.126,45 | 218.570.114 ITGR |
| 2115 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005573 | -1,99% | 18,07% | US$1.027.134 | US$202.186 | 184.307.320 DYP |
| 2116 |  Mdex MDX | US$0,001090 | 3,29% | -4,35% | US$1.035.985 | US$40.246,21 | 950.246.937 MDX |
| 2117 |  Elixir Games ELIX | US$0,004167 | 3,07% | -0,34% | US$1.024.755 | US$306.833 | 245.925.877 ELIX |
| 2118 |  Kromatika KROM | US$0,01275 | 7,99% | 10,49% | US$1.023.624 | - | 80.280.675 KROM |
| 2119 |  GG3 GGX | US$0,02428 | 2,35% | -0,23% | US$1.020.851 | US$42.460,05 | 42.044.111 GGX |
| 2120 |  Valencia CF Fan Token VCF | US$0,1578 | 0,43% | -6,27% | US$1.041.558 | US$176.429 | 6.599.250 VCF |
| 2121 |  Deeper Network DPR | US$0,0003207 | 4,40% | 0,61% | US$1.017.584 | US$47.845,83 | 3.172.701.730 DPR |
| 2122 |  Amazon tokenized stock (xStock) AMZNX | US$228,59 | -0,08% | 2,22% | US$1.014.153 | US$3.292.040 | 4.437 AMZNX |
| 2123 |  Tranche Finance SLICE | US$0,05075 | -4,57% | 3,31% | US$1.014.941 | US$17.257,42 | 20.000.000 SLICE |
| 2124 |  LandX Finance LNDX | US$0,07205 | -3,34% | -14,14% | US$1.012.846 | US$35.446,35 | 14.057.286 LNDX |
| 2125 |  UnMarshal MARSH | US$0,01573 | -3,12% | -7,46% | US$1.008.965 | US$409.226 | 64.142.379 MARSH |
| 2126 |  Buying.com BUY | US$0,003055 | -1,33% | -23,54% | US$1.013.525 | US$48.148,21 | 331.789.518 BUY |
| 2127 |  XCarnival XCV | US$0,001275 | -2,07% | 40,87% | US$1.008.391 | US$100.241 | 790.640.622 XCV |
| 2128 |  KlimaDAO KLIMA | US$0,1261 | 0,29% | -5,20% | US$1.008.211 | US$646,78 | 7.997.365 KLIMA |
| 2129 |  GoChain GO | US$0,0007758 | -8,69% | -29,10% | US$1.025.318 | US$3.362,98 | 1.321.713.266 GO |
| 2130 |  YooShi YOOSHI | - | -0,66% | -1,03% | US$1.003.391 | US$26,90 | 363.190.063.319.798 YOOSHI |
| 2131 |  Gleec Coin GLEEC | US$0,005502 | 0,00% | 10,22% | US$1.000.083 | - | 181.755.046 GLEEC |
| 2132 |  Flixxo FLIXX | US$0,01186 | -0,01% | 0,04% | US$1.000.184 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | 0,00% | US$993.721 | - | 245.895.290 LAVA |
| 2134 |  Polkamarkets POLK | US$0,009934 | 1,01% | 2,93% | US$993.363 | US$11.829,50 | 99.998.565 POLK |
| 2135 |  Klaydice DICE | US$0,002232 | -0,65% | -2,02% | US$986.442 | US$635,21 | 441.983.664 DICE |
| 2136 |  Cakepie CKP | US$0,4773 | 0,25% | -2,67% | US$984.859 | US$16.071,12 | 2.063.553 CKP |
| 2137 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,90 | -3,94% | -3,93% | US$984.174 | - | 13.500 ANDURL |
| 2138 |  HAMI HAMI | US$0,001002 | -1,78% | 5,58% | US$963.702 | US$50.574,11 | 962.207.845 HAMI |
| 2139 |  MAHA.xyz MAHA | US$0,2188 | 0,45% | -10,17% | US$960.720 | US$65.158,72 | 4.391.496 MAHA |
| 2140 |  Fly.trade FLY | US$0,07564 | -0,97% | -1,99% | US$956.289 | US$52.556,37 | 12.642.924 FLY |
| 2141 |  ETHAX ETHAX | US$0,007001 | 0,01% | 46,39% | US$953.075 | US$10,88 | 136.139.688 ETHAX |
| 2142 |  Ignis IGNIS | US$0,001250 | -1,57% | 1,64% | US$951.568 | US$1.099,92 | 761.143.950 IGNIS |
| 2143 |  Suzuverse SGT | US$0,09079 | 0,13% | 6,71% | US$912.676 | US$306.698 | 10.052.927 SGT |
| 2144 |  STAKE STAKE | US$0,1117 | 0,00% | 5,07% | US$944.914 | US$1,46 | 8.460.044 STAKE |
| 2145 |  Numogram GNON | US$0,0009551 | 4,34% | 1,38% | US$955.115 | US$61.137,17 | 1.000.000.000 GNON |
| 2146 |  ANGL TOKEN ANGL | US$0,003944 | -0,74% | 7,23% | US$943.191 | US$1.638,05 | 239.166.686 ANGL |
| 2147 |  Paribus PBX | US$0,0001253 | 3,03% | -18,58% | US$941.274 | US$16.436,40 | 7.511.811.272 PBX |
| 2148 |  Dolos The Bully BULLY | US$0,0009695 | -12,21% | 33,71% | US$931.207 | US$433.460 | 960.552.281 BULLY |
| 2149 |  EPIK Prime EPIK | US$0,0007278 | 2,30% | -5,26% | US$933.010 | US$83.565,60 | 1.281.894.231 EPIK |
| 2150 |  SENATE SENATE | US$0,006792 | -3,46% | -1,19% | US$934.114 | US$18.114,25 | 137.539.824 SENATE |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.