Data Historis Harga Kripto 27/08/2025
Daftar harga kripto yang direkam pada tanggal 27/08/2025, mencakup 9.501 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Dagknight Dog DOGK | US$0,0001851 | 4,01% | 12,46% | US$825.377 | US$7.382,61 | 4.459.237.949 DOGK |
| 2202 |  PlayZap PZP | US$0,009591 | -0,21% | -5,29% | US$823.367 | US$128.503 | 85.845.698 PZP |
| 2203 |  DeFrogs DEFROGS | US$82,36 | 0,09% | -2,45% | US$823.556 | - | 10.000 DEFROGS |
| 2204 |  Spain National Fan Token SNFT | US$0,03617 | 10,49% | 13,12% | US$828.492 | US$71.820,86 | 22.903.472 SNFT |
| 2205 |  UBXS Token UBXS | US$0,01432 | 3,89% | 1,79% | US$818.544 | US$37.974,36 | 57.155.070 UBXS |
| 2206 |  Everyworld EVERY | US$0,0003242 | 0,18% | 5,86% | US$818.357 | US$136.215 | 2.524.201.959 EVERY |
| 2207 |  Sperax USD USDs | US$0,9995 | 0,06% | -1,97% | US$814.960 | US$119.157 | 815.404 USDs |
| 2208 |  My DeFi Pet DPET | US$0,01880 | -3,79% | -10,77% | US$812.131 | US$16.539,26 | 43.202.345 DPET |
| 2209 |  WeSendit WSI | US$0,001014 | -1,45% | -5,62% | US$811.208 | US$32.466,29 | 799.881.386 WSI |
| 2210 |  Monavale MONA | US$77,58 | -1,76% | -14,39% | US$811.197 | US$46,53 | 10.456 MONA |
| 2211 |  Carlo CARLO | US$0,0008736 | -3,96% | -6,46% | US$809.755 | US$1.996,99 | 926.931.816 CARLO |
| 2212 |  Baby Neiro BNB BABYNEIRO | - | -0,11% | -7,22% | US$813.453 | US$140.807 | 420.000.000.000.000.000 BABYNEIRO |
| 2213 |  Spore SPORE | - | 0,88% | 41,43% | US$808.068 | US$290,38 | 30.536.848.494.833.832 SPORE |
| 2214 |  Hamster HAM | - | -1,25% | -2,25% | US$807.107 | US$71.793,91 | 2.384.230.000.000.000 HAM |
| 2215 |  DeFinder Capital DFC | US$0,03025 | 3,38% | -14,24% | US$803.613 | - | 26.563.279 DFC |
| 2216 |  XRADERS XR | US$0,01767 | -3,69% | -15,15% | US$803.613 | US$918.735 | 45.471.224 XR |
| 2217 |  GALAXIS Token GALAXIS | US$0,0002295 | -2,19% | -24,43% | US$790.827 | US$32.517,75 | 3.445.801.917 GALAXIS |
| 2218 |  StarHeroes STAR | US$0,003744 | -2,90% | -34,25% | US$808.586 | US$171.887 | 215.972.519 STAR |
| 2219 |  RigoBlock GRG | US$0,2945 | -2,58% | -22,28% | US$795.340 | US$7,55 | 2.701.063 GRG |
| 2220 |  VentureMind AI VNTR | US$0,001828 | 1,23% | 2,32% | US$791.698 | US$72.839,51 | 432.996.944 VNTR |
| 2221 |  XYRO XYRO | US$0,002437 | -4,63% | -2,16% | US$793.376 | US$226.034 | 325.546.872 XYRO |
| 2222 |  Feathercoin FTC | US$0,003336 | -0,58% | 45,99% | US$789.321 | US$9,65 | 236.600.238 FTC |
| 2223 |  My Crypto Heroes MCHC | US$0,02880 | -0,89% | -4,34% | US$787.947 | US$3.100,04 | 27.355.706 MCHC |
| 2224 |  neurahub NEURA | US$0,009519 | -4,01% | -1,98% | US$783.798 | - | 82.343.569 NEURA |
| 2225 |  Custodiy CTY | US$1,57 | 4,08% | -18,60% | US$781.118 | US$108.551 | 496.542 CTY |
| 2226 |  Aston Villa Fan Token AVL | US$0,2041 | -0,27% | -3,00% | US$775.536 | US$9.174,96 | 3.799.655 AVL |
| 2227 |  LF LF | US$0,0002595 | -8,15% | -19,77% | US$774.244 | US$1.920.790 | 2.983.986.830 LF |
| 2228 |  Deri Protocol DERI | US$0,006001 | -2,04% | -2,27% | US$748.316 | US$26.715,07 | 124.695.829 DERI |
| 2229 |  BullDogito BDOGITO | US$0,002416 | -0,58% | -15,47% | US$767.533 | US$1.013,88 | 317.721.483 BDOGITO |
| 2230 |  TenUp TUP | US$0,007309 | -1,45% | -10,10% | US$770.121 | US$123.709 | 105.371.800 TUP |
| 2231 |  CheckDot CDT | US$0,1002 | 2,68% | 3,01% | US$776.360 | US$37.797,88 | 7.745.635 CDT |
| 2232 |  Dotmoovs MOOV | US$0,001038 | 3,78% | 2,62% | US$759.060 | US$454.130 | 731.180.094 MOOV |
| 2233 |  CryBaby CRYBB | US$0,001071 | -3,75% | -1,90% | US$745.794 | US$5.545.314 | 696.165.580 CRYBB |
| 2234 |  Don’t Burn Capital DBC | US$0,0008194 | 10,87% | 8,94% | US$756.631 | - | 923.456.098 DBC |
| 2235 |  Saakuru Protocol SKR | US$0,0009728 | -3,22% | 33,85% | US$756.521 | US$6,00 | 777.662.962 SKR |
| 2236 |  Wing Finance WING | US$0,1459 | 2,11% | -1,99% | US$756.546 | US$97.254,82 | 5.184.902 WING |
| 2237 |  Algorix ALOR | US$0,06071 | 0,05% | 1,72% | US$757.615 | US$64.366,81 | 12.478.875 ALOR |
| 2238 |  Akuma Inu $AKUMA | US$0,000001130 | 5,65% | 9,03% | US$751.668 | US$21.034,52 | 666.666.666.666 $AKUMA |
| 2239 |  Unification FUND | US$0,02180 | 0,00% | -16,76% | US$750.861 | - | 34.447.402 FUND |
| 2240 |  Commune AI COMAI | US$0,01349 | -9,52% | 12,57% | US$750.689 | US$18.318,44 | 55.628.141 COMAI |
| 2241 |  PointPay PXP | US$0,02501 | 0,16% | -6,42% | US$750.390 | US$247.399 | 30.000.000 PXP |
| 2242 |  Morra MORRA | US$0,001828 | 1,70% | 1,11% | US$748.285 | US$37.660,41 | 409.238.550 MORRA |
| 2243 |  WeFi WEFI | US$0,01792 | -0,17% | -0,33% | US$750.590 | US$2.736,51 | 41.883.332 WEFI |
| 2244 |  Finceptor FINC | US$0,01565 | -1,51% | -0,42% | US$745.909 | US$59.689,81 | 47.660.543 FINC |
| 2245 |  Synesis One SNS | US$0,001632 | -4,04% | -14,61% | US$744.783 | US$145.660 | 456.252.758 SNS |
| 2246 |  Meta tokenized stock (xStock) METAX | US$745,69 | -1,10% | -0,14% | US$745.687 | US$3.999.095 | 1.000 METAX |
| 2247 |  KIKICat KIKI | US$0,0007448 | -2,42% | -39,16% | US$744.772 | US$133.485 | 999.987.629 KIKI |
| 2248 |  EXMO Coin EXM | US$0,006920 | -3,06% | 6,50% | US$742.992 | US$638.041 | 107.375.446 EXM |
| 2249 |  Kava Lend HARD | US$0,005503 | -0,82% | -13,24% | US$741.808 | US$23.886,38 | 134.791.668 HARD |
| 2250 |  HarryPotterObamaPacMan8Inu XRP | US$0,009085 | 1,08% | 15,40% | US$741.343 | - | 81.597.517 XRP |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.